조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 77.56 | +1.31 | +1.72% | 75.77 | 79.26 | 75.50 | 852,518 |
| 2026-07-17 | 76.25 | +2.28 | +3.08% | 76.09 | 77.21 | 74.69 | 815,725 |
| 2026-07-16 | 73.97 | +0.7600 | +1.04% | 73.89 | 75.03 | 73.13 | 966,176 |
| 2026-07-15 | 73.21 | -0.3400 | -0.46% | 72.88 | 74.64 | 71.22 | 971,533 |
| 2026-07-14 | 73.55 | +2.63 | +3.71% | 72.46 | 73.80 | 71.62 | 938,349 |
| 2026-07-13 | 70.92 | +5.14 | +7.81% | 67.71 | 71.29 | 67.69 | 885,567 |
| 2026-07-10 | 65.78 | +0.2400 | +0.37% | 66.34 | 66.62 | 64.55 | 779,410 |
| 2026-07-09 | 65.54 | -3.03 | -4.42% | 67.72 | 68.77 | 64.72 | 1,172,096 |
| 2026-07-08 | 68.57 | +7.11 | +11.57% | 63.92 | 68.58 | 63.92 | 1,496,191 |
| 2026-07-07 | 61.46 | +0.7200 | +1.19% | 60.87 | 61.73 | 59.08 | 832,609 |
| 2026-07-06 | 60.74 | +2.25 | +3.85% | 58.50 | 62.17 | 58.20 | 933,888 |
| 2026-07-02 | 58.49 | -0.3100 | -0.53% | 57.92 | 59.80 | 57.86 | 803,098 |
| 2026-07-01 | 58.80 | +2.72 | +4.85% | 56.35 | 58.98 | 56.32 | 810,475 |
| 2026-06-30 | 56.08 | -0.5900 | -1.04% | 57.31 | 57.78 | 55.65 | 735,084 |
| 2026-06-29 | 56.67 | +2.04 | +3.73% | 55.25 | 57.94 | 55.25 | 903,278 |
| 2026-06-26 | 54.63 | +0.5000 | +0.92% | 53.37 | 54.63 | 52.83 | 1,426,111 |
| 2026-06-25 | 54.13 | +2.87 | +5.60% | 51.06 | 54.16 | 50.97 | 689,975 |
| 2026-06-24 | 51.26 | +0.5600 | +1.10% | 49.70 | 51.70 | 48.92 | 1,026,710 |
| 2026-06-23 | 50.70 | -0.3500 | -0.69% | 51.34 | 51.38 | 50.13 | 903,913 |
| 2026-06-22 | 51.05 | +0.1600 | +0.31% | 51.45 | 51.99 | 49.90 | 959,397 |