조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.77 | -0.0900 | -1.85% | 4.83 | 4.85 | 4.70 | 9,817 |
| 2026-09-14 | 4.86 | -0.1400 | -2.80% | 4.91 | 5.03 | 4.81 | 30,122 |
| 2026-09-11 | 5.00 | +0.0150 | +0.30% | 4.97 | 5.13 | 4.90 | 7,890 |
| 2026-09-10 | 4.99 | +0.0450 | +0.91% | 4.99 | 5.22 | 4.90 | 28,579 |
| 2026-09-09 | 4.94 | +0.0900 | +1.86% | 4.84 | 5.36 | 4.74 | 197,245 |
| 2026-09-08 | 4.85 | +0.2000 | +4.30% | 4.63 | 4.91 | 4.63 | 15,224 |
| 2026-09-04 | 4.65 | -0.1000 | -2.11% | 4.63 | 4.87 | 4.63 | 3,756 |
| 2026-09-03 | 4.75 | +0.1400 | +3.04% | 4.60 | 4.75 | 4.56 | 8,029 |
| 2026-09-02 | 4.61 | +0.1700 | +3.83% | 4.41 | 4.65 | 4.41 | 3,437 |
| 2026-09-01 | 4.44 | +0.0100 | +0.23% | 4.43 | 4.44 | 4.40 | 1,301 |
| 2026-08-31 | 4.43 | -0.0900 | -1.99% | 4.52 | 4.65 | 4.40 | 16,422 |
| 2026-08-28 | 4.52 | +0.1900 | +4.39% | 4.32 | 4.60 | 4.31 | 21,893 |
| 2026-08-27 | 4.33 | -0.1700 | -3.78% | 4.46 | 4.53 | 4.31 | 13,961 |
| 2026-08-26 | 4.50 | -0.3300 | -6.83% | 4.79 | 4.79 | 4.50 | 6,266 |
| 2026-08-25 | 4.83 | +0.3200 | +7.10% | 4.53 | 4.88 | 4.51 | 20,720 |
| 2026-08-24 | 4.51 | +0.0700 | +1.58% | 4.37 | 4.66 | 4.30 | 39,264 |
| 2026-08-21 | 4.44 | -0.0400 | -0.89% | 4.53 | 4.73 | 4.35 | 36,516 |
| 2026-08-20 | 4.48 | -0.0300 | -0.67% | 4.40 | 4.75 | 4.40 | 11,334 |
| 2026-08-19 | 4.51 | -0.0100 | -0.22% | 4.66 | 4.97 | 4.50 | 34,180 |
| 2026-08-18 | 4.52 | -0.0200 | -0.44% | 4.50 | 4.70 | 4.44 | 8,219 |