조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.81 | -0.0200 | -0.41% | 4.83 | 5.00 | 4.75 | 80,695 |
| 2026-07-17 | 4.83 | -0.0800 | -1.63% | 4.90 | 4.91 | 4.68 | 55,431 |
| 2026-07-16 | 4.91 | 0.00 | 0.00% | 4.94 | 5.01 | 4.88 | 76,041 |
| 2026-07-15 | 4.91 | +0.4700 | +10.59% | 4.42 | 5.00 | 4.42 | 57,776 |
| 2026-07-14 | 4.44 | -0.0200 | -0.45% | 4.37 | 4.64 | 4.25 | 59,034 |
| 2026-07-13 | 4.46 | -0.1100 | -2.41% | 4.62 | 4.74 | 4.31 | 94,938 |
| 2026-07-10 | 4.57 | -0.1400 | -2.97% | 4.66 | 4.66 | 4.42 | 39,616 |
| 2026-07-09 | 4.71 | -0.1100 | -2.28% | 4.75 | 4.78 | 4.59 | 19,439 |
| 2026-07-08 | 4.82 | -0.1800 | -3.60% | 4.92 | 4.92 | 4.59 | 26,731 |
| 2026-07-07 | 5.00 | +0.3000 | +6.38% | 4.67 | 5.06 | 4.60 | 68,287 |
| 2026-07-06 | 4.70 | +0.0200 | +0.43% | 4.48 | 4.78 | 4.48 | 19,869 |
| 2026-07-02 | 4.68 | +0.1000 | +2.18% | 4.64 | 4.73 | 4.45 | 44,649 |
| 2026-07-01 | 4.58 | -0.3000 | -6.15% | 4.92 | 4.92 | 4.42 | 58,704 |
| 2026-06-30 | 4.88 | +0.0300 | +0.62% | 4.90 | 4.99 | 4.76 | 89,382 |
| 2026-06-29 | 4.85 | +0.1500 | +3.19% | 4.60 | 5.00 | 4.58 | 110,951 |
| 2026-06-26 | 4.70 | +0.3700 | +8.55% | 4.30 | 5.00 | 4.19 | 280,491 |
| 2026-06-25 | 4.33 | -1.55 | -26.36% | 4.87 | 5.00 | 3.29 | 800,205 |
| 2026-06-24 | 5.88 | -0.2400 | -3.92% | 6.27 | 6.30 | 5.78 | 1,039,810 |
| 2026-06-23 | 6.12 | +0.4000 | +6.99% | 5.68 | 6.25 | 5.54 | 97,253 |
| 2026-06-22 | 5.72 | +0.1300 | +2.33% | 5.60 | 5.85 | 5.60 | 38,001 |