조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.54 | -0.0500 | -1.09% | 4.50 | 4.78 | 4.38 | 10,535 |
| 2026-08-14 | 4.59 | +0.0150 | +0.33% | 4.52 | 4.67 | 4.42 | 2,206 |
| 2026-08-13 | 4.58 | -0.0150 | -0.33% | 4.54 | 4.72 | 4.54 | 4,555 |
| 2026-08-12 | 4.59 | +0.0900 | +2.00% | 4.50 | 4.67 | 4.43 | 6,168 |
| 2026-08-11 | 4.50 | +0.1800 | +4.17% | 4.36 | 4.64 | 4.36 | 3,704 |
| 2026-08-10 | 4.32 | -0.0800 | -1.82% | 4.36 | 4.67 | 4.25 | 18,662 |
| 2026-08-07 | 4.40 | 0.00 | 0.00% | 4.41 | 4.57 | 4.39 | 6,832 |
| 2026-08-06 | 4.40 | -0.2100 | -4.56% | 4.56 | 4.62 | 4.40 | 5,431 |
| 2026-08-05 | 4.61 | -0.0200 | -0.43% | 4.59 | 4.73 | 4.59 | 12,008 |
| 2026-08-04 | 4.63 | +0.1400 | +3.12% | 4.52 | 4.75 | 4.35 | 38,177 |
| 2026-08-03 | 4.49 | +0.0200 | +0.45% | 4.48 | 4.69 | 4.33 | 6,958 |
| 2026-07-31 | 4.47 | -0.0200 | -0.45% | 4.53 | 4.62 | 4.47 | 4,976 |
| 2026-07-30 | 4.49 | -0.0300 | -0.66% | 4.48 | 4.67 | 4.48 | 5,216 |
| 2026-07-29 | 4.52 | -0.0500 | -1.09% | 4.52 | 4.64 | 4.41 | 9,853 |
| 2026-07-28 | 4.57 | -0.0500 | -1.08% | 4.47 | 4.59 | 4.42 | 15,029 |
| 2026-07-27 | 4.62 | -0.3200 | -6.48% | 4.85 | 4.95 | 4.55 | 29,712 |
| 2026-07-24 | 4.94 | +0.0400 | +0.82% | 4.79 | 5.00 | 4.60 | 95,414 |
| 2026-07-23 | 4.90 | -0.0200 | -0.41% | 4.82 | 4.90 | 4.82 | 2,117 |
| 2026-07-22 | 4.92 | +0.0100 | +0.20% | 4.74 | 5.00 | 4.68 | 34,020 |
| 2026-07-21 | 4.91 | +0.1000 | +2.08% | 4.80 | 4.91 | 4.79 | 9,998 |