조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.16 | +0.0100 | +0.08% | 11.94 | 12.55 | 11.71 | 170,355,900 |
| 2026-07-17 | 12.15 | +0.1200 | +1.00% | 12.00 | 12.44 | 11.92 | 92,455,559 |
| 2026-07-16 | 12.03 | +0.0800 | +0.67% | 12.05 | 12.16 | 11.42 | 97,474,835 |
| 2026-07-15 | 11.95 | +0.0100 | +0.08% | 12.06 | 12.42 | 11.83 | 126,663,689 |
| 2026-07-14 | 11.94 | +0.0900 | +0.76% | 11.31 | 12.11 | 11.18 | 85,806,763 |
| 2026-07-13 | 11.85 | +0.1700 | +1.46% | 11.75 | 12.18 | 11.65 | 90,847,291 |
| 2026-07-10 | 11.68 | -0.1200 | -1.02% | 12.12 | 12.23 | 11.51 | 78,695,436 |
| 2026-07-09 | 11.80 | +0.3800 | +3.33% | 11.08 | 11.87 | 10.92 | 98,167,995 |
| 2026-07-08 | 11.42 | -0.2300 | -1.97% | 11.38 | 11.55 | 11.25 | 58,007,127 |
| 2026-07-07 | 11.65 | -0.1800 | -1.52% | 12.19 | 12.32 | 11.56 | 73,354,249 |
| 2026-07-06 | 11.83 | +0.1200 | +1.02% | 11.45 | 12.27 | 11.35 | 69,801,978 |
| 2026-07-02 | 11.71 | +0.1600 | +1.39% | 11.36 | 11.78 | 11.30 | 58,403,970 |
| 2026-07-01 | 11.55 | +0.6800 | +6.26% | 11.12 | 11.92 | 11.08 | 65,987,327 |
| 2026-06-30 | 10.87 | +0.1900 | +1.78% | 10.52 | 11.04 | 10.48 | 64,745,736 |
| 2026-06-29 | 10.68 | +0.1500 | +1.42% | 10.85 | 10.95 | 10.55 | 50,637,238 |
| 2026-06-26 | 10.53 | +0.6000 | +6.04% | 9.91 | 10.59 | 9.87 | 66,302,432 |
| 2026-06-25 | 9.93 | -0.3800 | -3.69% | 10.11 | 10.32 | 9.91 | 50,754,856 |
| 2026-06-24 | 10.31 | +0.1500 | +1.48% | 10.16 | 10.58 | 10.06 | 78,960,144 |
| 2026-06-23 | 10.16 | 0.00 | 0.00% | 10.27 | 10.43 | 10.11 | 50,782,424 |
| 2026-06-22 | 10.16 | -0.1100 | -1.07% | 10.18 | 10.52 | 10.00 | 51,866,161 |