조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 14.23 | -0.4300 | -2.93% | 14.37 | 14.71 | 14.16 | 71,798,275 |
| 2026-09-14 | 14.66 | +0.9100 | +6.62% | 14.19 | 14.94 | 13.99 | 61,294,672 |
| 2026-09-11 | 13.75 | -0.1200 | -0.87% | 13.85 | 14.47 | 13.74 | 41,791,957 |
| 2026-09-10 | 13.87 | +0.3000 | +2.21% | 13.53 | 14.09 | 13.25 | 65,784,060 |
| 2026-09-09 | 13.57 | -0.4400 | -3.14% | 14.15 | 14.31 | 13.43 | 57,904,844 |
| 2026-09-08 | 14.01 | -1.18 | -7.77% | 15.16 | 15.30 | 13.85 | 62,577,071 |
| 2026-09-04 | 15.19 | -3.03 | -16.63% | 16.24 | 16.71 | 14.77 | 104,579,701 |
| 2026-09-03 | 18.22 | +0.2300 | +1.28% | 18.40 | 18.83 | 17.90 | 62,678,731 |
| 2026-09-02 | 17.99 | -0.1500 | -0.83% | 18.19 | 18.43 | 17.72 | 60,560,768 |
| 2026-09-01 | 18.14 | -0.5300 | -2.84% | 18.39 | 18.72 | 18.03 | 63,823,596 |
| 2026-08-31 | 18.67 | +0.5200 | +2.87% | 18.09 | 18.77 | 18.02 | 60,118,128 |
| 2026-08-28 | 18.15 | -0.1800 | -0.98% | 18.13 | 18.52 | 18.01 | 53,128,610 |
| 2026-08-27 | 18.33 | +1.57 | +9.37% | 17.00 | 18.39 | 17.00 | 72,074,199 |
| 2026-08-26 | 16.76 | +0.1000 | +0.60% | 16.30 | 16.95 | 16.14 | 56,498,604 |
| 2026-08-25 | 16.66 | +0.0900 | +0.54% | 16.56 | 16.78 | 16.33 | 70,164,132 |
| 2026-08-24 | 16.57 | +0.1800 | +1.10% | 16.28 | 16.72 | 16.20 | 59,967,501 |
| 2026-08-21 | 16.39 | +0.4700 | +2.95% | 15.85 | 16.42 | 15.66 | 52,233,147 |
| 2026-08-20 | 15.92 | +0.1400 | +0.89% | 15.55 | 15.99 | 15.40 | 66,427,993 |
| 2026-08-19 | 15.78 | +0.2000 | +1.28% | 15.60 | 16.17 | 15.52 | 72,840,291 |
| 2026-08-18 | 15.58 | -0.4100 | -2.56% | 15.39 | 15.95 | 15.00 | 93,969,568 |