조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.99 | -0.0200 | -0.12% | 15.95 | 16.27 | 15.63 | 72,191,611 |
| 2026-08-14 | 16.01 | -0.6700 | -4.02% | 16.66 | 16.82 | 15.84 | 52,115,645 |
| 2026-08-13 | 16.68 | +1.42 | +9.31% | 15.30 | 16.74 | 14.86 | 104,706,177 |
| 2026-08-12 | 15.26 | -0.4600 | -2.93% | 15.31 | 15.53 | 14.98 | 66,647,962 |
| 2026-08-11 | 15.72 | +0.1300 | +0.83% | 15.50 | 16.04 | 15.40 | 66,755,549 |
| 2026-08-10 | 15.59 | +0.5400 | +3.59% | 14.89 | 15.67 | 14.73 | 55,283,918 |
| 2026-08-07 | 15.05 | +1.05 | +7.50% | 14.22 | 15.10 | 14.16 | 62,565,541 |
| 2026-08-06 | 14.00 | +0.1800 | +1.30% | 13.20 | 14.02 | 13.04 | 73,533,322 |
| 2026-08-05 | 13.82 | -0.2800 | -1.99% | 14.19 | 14.32 | 13.77 | 91,836,742 |
| 2026-08-04 | 14.10 | +1.05 | +8.05% | 12.98 | 14.10 | 12.90 | 61,988,014 |
| 2026-08-03 | 13.05 | +0.2900 | +2.27% | 13.05 | 13.22 | 12.81 | 40,939,124 |
| 2026-07-31 | 12.76 | +0.3900 | +3.15% | 12.27 | 12.82 | 12.16 | 39,871,658 |
| 2026-07-30 | 12.37 | -0.2200 | -1.75% | 12.20 | 12.43 | 11.66 | 66,520,713 |
| 2026-07-29 | 12.59 | +0.4000 | +3.28% | 12.17 | 12.83 | 12.13 | 62,574,708 |
| 2026-07-28 | 12.19 | +0.5700 | +4.91% | 11.63 | 12.24 | 11.43 | 46,839,039 |
| 2026-07-27 | 11.62 | +0.7800 | +7.20% | 11.15 | 11.69 | 11.12 | 55,700,273 |
| 2026-07-24 | 10.84 | +0.6400 | +6.27% | 10.27 | 10.99 | 10.27 | 66,135,104 |
| 2026-07-23 | 10.20 | -0.5000 | -4.67% | 10.77 | 10.96 | 10.16 | 44,707,326 |
| 2026-07-22 | 10.70 | -1.34 | -11.13% | 12.02 | 12.02 | 10.38 | 106,211,186 |
| 2026-07-21 | 12.04 | -0.1200 | -0.99% | 11.90 | 12.48 | 11.79 | 177,037,015 |