조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.67 | -0.1100 | -0.37% | 29.45 | 30.28 | 29.01 | 646,241 |
| 2026-07-17 | 29.78 | +0.1400 | +0.47% | 29.05 | 29.86 | 28.71 | 708,665 |
| 2026-07-16 | 29.64 | +0.6400 | +2.21% | 29.35 | 30.03 | 29.29 | 797,409 |
| 2026-07-15 | 29.00 | +0.7200 | +2.55% | 28.67 | 29.53 | 28.33 | 760,419 |
| 2026-07-14 | 28.28 | -0.6600 | -2.28% | 28.30 | 29.04 | 28.27 | 910,877 |
| 2026-07-13 | 28.94 | +0.7100 | +2.52% | 28.56 | 29.29 | 28.45 | 812,849 |
| 2026-07-10 | 28.23 | -0.0400 | -0.14% | 27.97 | 29.39 | 27.97 | 1,369,344 |
| 2026-07-09 | 28.27 | +0.2500 | +0.89% | 28.21 | 28.32 | 27.01 | 862,742 |
| 2026-07-08 | 28.02 | -0.4900 | -1.72% | 28.10 | 28.35 | 27.46 | 1,048,664 |
| 2026-07-07 | 28.51 | +0.3600 | +1.28% | 28.44 | 28.92 | 28.10 | 1,297,496 |
| 2026-07-06 | 28.15 | +1.09 | +4.03% | 26.84 | 28.28 | 26.77 | 879,924 |
| 2026-07-02 | 27.06 | +1.65 | +6.49% | 25.63 | 27.11 | 25.63 | 1,134,133 |
| 2026-07-01 | 25.41 | +1.25 | +5.17% | 24.73 | 25.84 | 24.55 | 1,133,906 |
| 2026-06-30 | 24.16 | +0.1500 | +0.62% | 23.99 | 24.64 | 23.72 | 1,177,286 |
| 2026-06-29 | 24.01 | +0.5800 | +2.48% | 23.30 | 24.42 | 23.25 | 1,337,717 |
| 2026-06-26 | 23.43 | +2.16 | +10.16% | 21.25 | 23.50 | 21.24 | 11,410,297 |
| 2026-06-25 | 21.27 | -0.4600 | -2.12% | 21.65 | 21.98 | 21.08 | 876,197 |
| 2026-06-24 | 21.73 | +1.17 | +5.69% | 20.67 | 21.83 | 20.67 | 794,974 |
| 2026-06-23 | 20.56 | +0.3500 | +1.73% | 20.21 | 20.60 | 20.14 | 998,298 |
| 2026-06-22 | 20.21 | -0.8600 | -4.08% | 20.89 | 21.39 | 20.11 | 709,215 |