조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 36.01 | -1.07 | -2.89% | 36.53 | 37.45 | 35.61 | 648,569 |
| 2026-09-14 | 37.08 | +0.7000 | +1.92% | 36.67 | 37.91 | 36.67 | 1,050,641 |
| 2026-09-11 | 36.38 | +0.1000 | +0.28% | 36.49 | 36.89 | 35.59 | 740,981 |
| 2026-09-10 | 36.28 | +1.05 | +2.98% | 34.95 | 36.49 | 34.95 | 786,943 |
| 2026-09-09 | 35.23 | -0.4200 | -1.18% | 35.68 | 36.19 | 34.77 | 457,468 |
| 2026-09-08 | 35.65 | -0.5400 | -1.49% | 36.00 | 36.41 | 35.01 | 757,230 |
| 2026-09-04 | 36.19 | -0.5800 | -1.58% | 36.14 | 36.67 | 35.75 | 895,602 |
| 2026-09-03 | 36.77 | +0.4900 | +1.35% | 36.80 | 37.25 | 35.62 | 1,203,076 |
| 2026-09-02 | 36.28 | +1.15 | +3.27% | 34.84 | 36.64 | 34.65 | 1,980,501 |
| 2026-09-01 | 35.13 | -0.4700 | -1.32% | 35.25 | 35.93 | 34.97 | 1,136,226 |
| 2026-08-31 | 35.60 | -0.3900 | -1.08% | 35.68 | 35.96 | 34.86 | 1,063,024 |
| 2026-08-28 | 35.99 | +0.3800 | +1.07% | 35.66 | 36.66 | 35.19 | 1,131,402 |
| 2026-08-27 | 35.61 | -3.82 | -9.69% | 38.73 | 39.26 | 35.36 | 2,489,146 |
| 2026-08-26 | 39.43 | +0.0900 | +0.23% | 38.96 | 39.56 | 38.76 | 467,780 |
| 2026-08-25 | 39.34 | -0.6000 | -1.50% | 39.13 | 39.63 | 37.81 | 1,022,582 |
| 2026-08-24 | 39.94 | -0.0600 | -0.15% | 40.10 | 40.60 | 39.77 | 966,258 |
| 2026-08-21 | 40.00 | +1.58 | +4.11% | 38.28 | 40.46 | 37.70 | 1,484,145 |
| 2026-08-20 | 38.42 | -1.15 | -2.91% | 39.47 | 39.97 | 38.41 | 1,023,108 |
| 2026-08-19 | 39.57 | +1.25 | +3.26% | 38.24 | 39.57 | 38.10 | 1,452,209 |
| 2026-08-18 | 38.32 | -2.34 | -5.76% | 40.69 | 40.69 | 38.32 | 1,944,266 |