조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 40.66 | -1.20 | -2.87% | 41.42 | 41.88 | 40.56 | 521,461 |
| 2026-08-14 | 41.86 | -0.3300 | -0.78% | 42.17 | 42.50 | 40.80 | 578,010 |
| 2026-08-13 | 42.19 | +1.83 | +4.53% | 40.79 | 42.77 | 40.44 | 922,677 |
| 2026-08-12 | 40.36 | -0.2500 | -0.62% | 40.61 | 40.90 | 39.45 | 730,391 |
| 2026-08-11 | 40.61 | +1.62 | +4.15% | 38.41 | 40.82 | 38.25 | 996,296 |
| 2026-08-10 | 38.99 | +0.4200 | +1.09% | 38.24 | 39.68 | 38.15 | 421,588 |
| 2026-08-07 | 38.57 | -1.55 | -3.86% | 40.00 | 40.44 | 38.15 | 705,379 |
| 2026-08-06 | 40.12 | +0.1200 | +0.30% | 39.60 | 40.71 | 38.68 | 828,506 |
| 2026-08-05 | 40.00 | -4.60 | -10.31% | 43.13 | 43.68 | 39.52 | 2,766,925 |
| 2026-08-04 | 44.60 | +10.08 | +29.20% | 40.48 | 45.31 | 37.24 | 4,597,710 |
| 2026-08-03 | 34.52 | +0.4200 | +1.23% | 34.30 | 35.85 | 33.95 | 1,347,223 |
| 2026-07-31 | 34.10 | -0.7700 | -2.21% | 34.08 | 34.80 | 32.41 | 1,570,759 |
| 2026-07-30 | 34.87 | -1.83 | -4.99% | 34.94 | 36.26 | 34.14 | 1,890,027 |
| 2026-07-29 | 36.70 | +2.56 | +7.50% | 34.02 | 36.72 | 33.91 | 1,361,636 |
| 2026-07-28 | 34.14 | +2.66 | +8.45% | 31.78 | 34.31 | 31.72 | 1,329,046 |
| 2026-07-27 | 31.48 | +2.61 | +9.04% | 29.33 | 31.58 | 29.02 | 1,102,418 |
| 2026-07-24 | 28.87 | +0.1100 | +0.38% | 29.09 | 29.28 | 28.68 | 445,987 |
| 2026-07-23 | 28.76 | -0.2900 | -1.00% | 28.82 | 29.15 | 28.18 | 739,870 |
| 2026-07-22 | 29.05 | -0.5700 | -1.92% | 29.77 | 29.90 | 28.77 | 1,100,553 |
| 2026-07-21 | 29.62 | -0.0500 | -0.17% | 29.17 | 29.86 | 28.75 | 482,797 |