조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 226.76 | +3.91 | +1.75% | 221.63 | 231.49 | 220.46 | 1,087,317 |
| 2026-09-14 | 222.85 | +3.94 | +1.80% | 224.84 | 227.39 | 218.21 | 855,145 |
| 2026-09-11 | 218.91 | +2.87 | +1.33% | 216.14 | 220.31 | 216.05 | 557,678 |
| 2026-09-10 | 216.04 | +0.4600 | +0.21% | 216.19 | 219.12 | 214.99 | 600,169 |
| 2026-09-09 | 215.58 | -3.58 | -1.63% | 219.23 | 219.94 | 213.65 | 832,178 |
| 2026-09-08 | 219.16 | -12.51 | -5.40% | 227.36 | 228.49 | 218.16 | 1,011,547 |
| 2026-09-04 | 231.67 | -8.85 | -3.68% | 238.14 | 238.15 | 230.56 | 662,018 |
| 2026-09-03 | 240.52 | +4.27 | +1.81% | 240.00 | 244.98 | 237.32 | 592,008 |
| 2026-09-02 | 236.25 | -1.70 | -0.71% | 237.09 | 240.59 | 234.48 | 608,728 |
| 2026-09-01 | 237.95 | -1.15 | -0.48% | 241.77 | 243.28 | 237.12 | 721,723 |
| 2026-08-31 | 239.10 | +0.5700 | +0.24% | 235.30 | 239.58 | 234.73 | 746,614 |
| 2026-08-28 | 238.53 | +1.49 | +0.63% | 236.41 | 242.50 | 233.17 | 475,025 |
| 2026-08-27 | 237.04 | +4.73 | +2.04% | 233.01 | 239.92 | 231.78 | 818,930 |
| 2026-08-26 | 232.31 | +0.6100 | +0.26% | 226.82 | 233.21 | 225.58 | 549,047 |
| 2026-08-25 | 231.70 | +2.08 | +0.91% | 230.37 | 233.46 | 227.21 | 482,339 |
| 2026-08-24 | 229.62 | +0.5500 | +0.24% | 228.46 | 232.37 | 227.43 | 490,047 |
| 2026-08-21 | 229.07 | +2.35 | +1.04% | 226.70 | 230.53 | 223.87 | 668,024 |
| 2026-08-20 | 226.72 | +4.56 | +2.05% | 221.47 | 227.30 | 221.13 | 650,188 |
| 2026-08-19 | 222.16 | +6.44 | +2.99% | 216.74 | 222.86 | 215.96 | 598,259 |
| 2026-08-18 | 215.72 | +1.53 | +0.71% | 217.68 | 221.60 | 215.43 | 708,045 |