조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 214.19 | -3.94 | -1.81% | 214.86 | 216.89 | 212.54 | 476,259 |
| 2026-08-14 | 218.13 | -5.50 | -2.46% | 224.61 | 224.82 | 216.42 | 545,706 |
| 2026-08-13 | 223.63 | +12.35 | +5.85% | 211.00 | 224.63 | 207.94 | 1,270,624 |
| 2026-08-12 | 211.28 | -0.9500 | -0.45% | 213.49 | 213.49 | 204.36 | 724,463 |
| 2026-08-11 | 212.23 | -1.22 | -0.57% | 212.97 | 215.62 | 210.12 | 672,012 |
| 2026-08-10 | 213.45 | -1.49 | -0.69% | 213.00 | 214.17 | 210.03 | 1,233,495 |
| 2026-08-07 | 214.94 | -1.03 | -0.48% | 216.94 | 222.43 | 213.56 | 1,267,266 |
| 2026-08-06 | 215.97 | +41.17 | +23.55% | 212.89 | 220.48 | 208.00 | 3,831,194 |
| 2026-08-05 | 174.80 | -0.5000 | -0.29% | 178.65 | 179.24 | 172.61 | 830,197 |
| 2026-08-04 | 175.30 | +6.63 | +3.93% | 166.14 | 175.54 | 165.00 | 1,065,608 |
| 2026-08-03 | 168.67 | +4.71 | +2.87% | 167.97 | 172.54 | 167.06 | 924,326 |
| 2026-07-31 | 163.96 | +2.44 | +1.51% | 160.28 | 165.00 | 157.42 | 867,044 |
| 2026-07-30 | 161.52 | -7.40 | -4.38% | 165.29 | 166.05 | 156.41 | 1,156,332 |
| 2026-07-29 | 168.92 | +7.20 | +4.45% | 162.61 | 172.54 | 162.61 | 1,055,789 |
| 2026-07-28 | 161.72 | +10.42 | +6.89% | 154.68 | 164.38 | 154.55 | 884,707 |
| 2026-07-27 | 151.30 | +5.95 | +4.09% | 149.10 | 156.13 | 147.38 | 979,516 |
| 2026-07-24 | 145.35 | +6.65 | +4.79% | 140.88 | 146.14 | 140.70 | 552,946 |
| 2026-07-23 | 138.70 | -0.6000 | -0.43% | 140.82 | 141.70 | 136.80 | 591,169 |
| 2026-07-22 | 139.30 | -4.92 | -3.41% | 145.31 | 145.70 | 138.22 | 520,423 |
| 2026-07-21 | 144.22 | -5.49 | -3.67% | 145.21 | 149.51 | 143.25 | 682,661 |