조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 149.71 | +1.77 | +1.20% | 146.33 | 150.93 | 144.22 | 617,246 |
| 2026-07-17 | 147.94 | -2.54 | -1.69% | 150.27 | 152.85 | 145.38 | 781,735 |
| 2026-07-16 | 150.48 | +5.75 | +3.97% | 147.85 | 153.20 | 147.19 | 916,148 |
| 2026-07-15 | 144.73 | +1.06 | +0.74% | 144.95 | 148.70 | 143.87 | 414,787 |
| 2026-07-14 | 143.67 | -2.83 | -1.93% | 140.34 | 145.09 | 140.20 | 511,503 |
| 2026-07-13 | 146.50 | +7.42 | +5.34% | 141.26 | 146.71 | 141.00 | 620,870 |
| 2026-07-10 | 139.08 | -0.4800 | -0.34% | 141.57 | 142.07 | 138.10 | 560,175 |
| 2026-07-09 | 139.56 | +1.06 | +0.77% | 134.75 | 139.72 | 132.58 | 864,623 |
| 2026-07-08 | 138.50 | -5.28 | -3.67% | 142.23 | 142.28 | 136.84 | 1,061,460 |
| 2026-07-07 | 143.78 | +3.88 | +2.77% | 142.79 | 146.00 | 142.51 | 976,490 |
| 2026-07-06 | 139.90 | +0.6900 | +0.50% | 137.95 | 140.85 | 135.69 | 911,077 |
| 2026-07-02 | 139.21 | +5.25 | +3.92% | 133.72 | 139.21 | 133.72 | 907,704 |
| 2026-07-01 | 133.96 | +8.28 | +6.59% | 128.80 | 135.36 | 127.79 | 1,333,553 |
| 2026-06-30 | 125.68 | -1.50 | -1.18% | 125.09 | 126.72 | 123.85 | 679,351 |
| 2026-06-29 | 127.18 | -2.00 | -1.55% | 131.74 | 133.13 | 126.66 | 853,831 |
| 2026-06-26 | 129.18 | +4.70 | +3.78% | 125.76 | 129.97 | 125.76 | 2,097,386 |
| 2026-06-25 | 124.48 | -2.74 | -2.15% | 125.67 | 128.58 | 123.44 | 663,776 |
| 2026-06-24 | 127.22 | +2.94 | +2.37% | 124.46 | 128.49 | 123.71 | 672,278 |
| 2026-06-23 | 124.28 | +0.6100 | +0.49% | 126.90 | 128.07 | 124.00 | 900,918 |
| 2026-06-22 | 123.67 | -1.18 | -0.95% | 124.50 | 125.87 | 121.98 | 1,333,222 |