조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.13 | +0.0100 | +0.14% | 7.10 | 7.14 | 7.10 | 3,388,663 |
| 2026-07-17 | 7.12 | +0.0300 | +0.42% | 7.10 | 7.12 | 7.08 | 3,506,436 |
| 2026-07-16 | 7.09 | -0.0200 | -0.28% | 7.11 | 7.11 | 7.09 | 3,212,919 |
| 2026-07-15 | 7.11 | +0.0100 | +0.14% | 7.12 | 7.12 | 7.10 | 2,135,544 |
| 2026-07-14 | 7.10 | 0.00 | 0.00% | 7.11 | 7.12 | 7.10 | 2,434,591 |
| 2026-07-13 | 7.10 | 0.00 | 0.00% | 7.10 | 7.12 | 7.10 | 1,872,662 |
| 2026-07-10 | 7.10 | +0.0100 | +0.14% | 7.09 | 7.10 | 7.08 | 3,653,542 |
| 2026-07-09 | 7.09 | +0.0050 | +0.07% | 7.09 | 7.10 | 7.07 | 4,193,929 |
| 2026-07-08 | 7.09 | -0.0150 | -0.21% | 7.09 | 7.10 | 7.08 | 3,736,311 |
| 2026-07-07 | 7.10 | -0.0300 | -0.42% | 7.12 | 7.15 | 7.10 | 3,800,364 |
| 2026-07-06 | 7.13 | +0.0400 | +0.56% | 7.10 | 7.13 | 7.09 | 2,290,640 |
| 2026-07-02 | 7.09 | 0.00 | 0.00% | 7.11 | 7.11 | 7.08 | 2,156,523 |
| 2026-07-01 | 7.09 | -0.0300 | -0.42% | 7.11 | 7.13 | 7.09 | 3,407,924 |
| 2026-06-30 | 7.12 | +0.0300 | +0.42% | 7.09 | 7.13 | 7.07 | 4,158,526 |
| 2026-06-29 | 7.09 | -0.0400 | -0.56% | 7.13 | 7.14 | 7.05 | 5,231,633 |
| 2026-06-26 | 7.13 | +0.0900 | +1.28% | 7.04 | 7.16 | 7.04 | 9,802,573 |
| 2026-06-25 | 7.04 | -0.0500 | -0.71% | 7.11 | 7.14 | 7.03 | 4,207,703 |
| 2026-06-24 | 7.09 | +0.0300 | +0.42% | 7.06 | 7.11 | 7.05 | 5,463,682 |
| 2026-06-23 | 7.06 | +0.0400 | +0.57% | 7.02 | 7.06 | 7.02 | 6,395,318 |
| 2026-06-22 | 7.02 | 0.00 | 0.00% | 7.03 | 7.03 | 7.02 | 5,091,868 |