조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.13 | 0.00 | 0.00% | 7.12 | 7.13 | 7.11 | 5,260,528 |
| 2026-08-14 | 7.13 | -0.0100 | -0.14% | 7.14 | 7.15 | 7.12 | 5,211,235 |
| 2026-08-13 | 7.14 | +0.0200 | +0.28% | 7.12 | 7.16 | 7.11 | 3,752,692 |
| 2026-08-12 | 7.12 | +0.0300 | +0.42% | 7.09 | 7.12 | 7.02 | 11,412,752 |
| 2026-08-11 | 7.09 | 0.00 | 0.00% | 7.10 | 7.11 | 7.08 | 5,068,880 |
| 2026-08-10 | 7.09 | -0.0100 | -0.14% | 7.11 | 7.12 | 7.09 | 6,666,693 |
| 2026-08-07 | 7.10 | -0.0100 | -0.14% | 7.12 | 7.13 | 7.10 | 3,933,240 |
| 2026-08-06 | 7.11 | -0.0100 | -0.14% | 7.12 | 7.13 | 7.11 | 2,981,800 |
| 2026-08-05 | 7.12 | -0.0100 | -0.14% | 7.13 | 7.14 | 7.09 | 4,017,337 |
| 2026-08-04 | 7.13 | +0.0200 | +0.28% | 7.10 | 7.14 | 7.10 | 5,914,281 |
| 2026-08-03 | 7.11 | -0.0600 | -0.84% | 7.18 | 7.18 | 7.10 | 11,848,063 |
| 2026-07-31 | 7.17 | +0.0100 | +0.14% | 7.18 | 7.18 | 7.15 | 6,668,241 |
| 2026-07-30 | 7.16 | +0.0400 | +0.56% | 7.16 | 7.17 | 7.14 | 7,940,464 |
| 2026-07-29 | 7.12 | -0.0300 | -0.42% | 7.14 | 7.17 | 7.12 | 12,176,267 |
| 2026-07-28 | 7.15 | +0.0300 | +0.42% | 7.13 | 7.18 | 7.12 | 3,301,949 |
| 2026-07-27 | 7.12 | 0.00 | 0.00% | 7.12 | 7.13 | 7.12 | 2,643,094 |
| 2026-07-24 | 7.12 | 0.00 | 0.00% | 7.13 | 7.13 | 7.12 | 1,343,180 |
| 2026-07-23 | 7.12 | 0.00 | 0.00% | 7.12 | 7.13 | 7.11 | 2,534,553 |
| 2026-07-22 | 7.12 | 0.00 | 0.00% | 7.11 | 7.13 | 7.11 | 1,470,395 |
| 2026-07-21 | 7.12 | -0.0100 | -0.14% | 7.12 | 7.15 | 7.10 | 2,571,448 |