조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.13 | -0.0100 | -0.14% | 7.14 | 7.15 | 7.11 | 4,047,991 |
| 2026-09-14 | 7.14 | +0.0200 | +0.28% | 7.11 | 7.15 | 7.11 | 4,375,537 |
| 2026-09-11 | 7.12 | 0.00 | 0.00% | 7.13 | 7.13 | 7.11 | 2,483,666 |
| 2026-09-10 | 7.12 | +0.0100 | +0.14% | 7.10 | 7.12 | 7.09 | 3,560,530 |
| 2026-09-09 | 7.11 | -0.0200 | -0.28% | 7.14 | 7.14 | 7.10 | 2,162,804 |
| 2026-09-08 | 7.13 | -0.0400 | -0.56% | 7.15 | 7.16 | 7.13 | 2,157,728 |
| 2026-09-04 | 7.17 | -0.0100 | -0.14% | 7.15 | 7.18 | 7.15 | 1,394,810 |
| 2026-09-03 | 7.18 | +0.0600 | +0.84% | 7.14 | 7.18 | 7.12 | 2,115,034 |
| 2026-09-02 | 7.12 | +0.0200 | +0.28% | 7.09 | 7.13 | 7.09 | 3,323,978 |
| 2026-09-01 | 7.10 | -0.0100 | -0.14% | 7.10 | 7.12 | 7.10 | 2,101,175 |
| 2026-08-31 | 7.11 | 0.00 | 0.00% | 7.11 | 7.13 | 7.08 | 2,540,704 |
| 2026-08-28 | 7.11 | -0.0200 | -0.28% | 7.12 | 7.13 | 7.11 | 872,199 |
| 2026-08-27 | 7.13 | +0.0100 | +0.14% | 7.11 | 7.13 | 7.11 | 1,087,905 |
| 2026-08-26 | 7.12 | +0.0100 | +0.14% | 7.11 | 7.12 | 7.10 | 1,360,515 |
| 2026-08-25 | 7.11 | 0.00 | 0.00% | 7.10 | 7.12 | 7.10 | 1,212,402 |
| 2026-08-24 | 7.11 | 0.00 | 0.00% | 7.10 | 7.12 | 7.10 | 1,604,162 |
| 2026-08-21 | 7.11 | +0.0200 | +0.28% | 7.10 | 7.11 | 7.10 | 1,007,136 |
| 2026-08-20 | 7.09 | -0.0100 | -0.14% | 7.10 | 7.12 | 7.09 | 2,065,993 |
| 2026-08-19 | 7.10 | -0.0100 | -0.14% | 7.10 | 7.12 | 7.10 | 4,766,389 |
| 2026-08-18 | 7.11 | -0.0200 | -0.28% | 7.12 | 7.13 | 7.10 | 4,566,548 |