조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 17.82 | -0.8600 | -4.60% | 18.30 | 18.47 | 17.71 | 603,035 |
| 2026-09-14 | 18.68 | +0.2300 | +1.25% | 18.28 | 18.90 | 18.21 | 515,164 |
| 2026-09-11 | 18.45 | +0.2100 | +1.15% | 18.30 | 18.88 | 18.23 | 1,420,613 |
| 2026-09-10 | 18.24 | +0.6600 | +3.75% | 17.37 | 18.98 | 17.36 | 1,508,106 |
| 2026-09-09 | 17.58 | +0.0200 | +0.11% | 17.50 | 18.05 | 17.26 | 1,297,977 |
| 2026-09-08 | 17.56 | +0.5200 | +3.05% | 16.89 | 18.00 | 16.89 | 1,724,985 |
| 2026-09-04 | 17.04 | +0.1100 | +0.65% | 16.49 | 17.37 | 16.49 | 1,500,729 |
| 2026-09-03 | 16.93 | +1.20 | +7.63% | 15.80 | 17.12 | 15.77 | 1,142,894 |
| 2026-09-02 | 15.73 | +0.7400 | +4.94% | 14.97 | 15.83 | 14.91 | 594,969 |
| 2026-09-01 | 14.99 | -0.1400 | -0.93% | 15.13 | 15.21 | 14.93 | 359,592 |
| 2026-08-31 | 15.13 | -0.1500 | -0.98% | 15.11 | 15.36 | 14.94 | 308,359 |
| 2026-08-28 | 15.28 | +0.0800 | +0.53% | 15.12 | 15.37 | 14.84 | 548,567 |
| 2026-08-27 | 15.20 | -0.4300 | -2.75% | 15.50 | 15.52 | 15.10 | 431,886 |
| 2026-08-26 | 15.63 | -0.5400 | -3.34% | 16.00 | 16.00 | 15.50 | 493,526 |
| 2026-08-25 | 16.17 | +0.9700 | +6.38% | 15.30 | 16.34 | 15.21 | 909,788 |
| 2026-08-24 | 15.20 | -0.2100 | -1.36% | 15.28 | 15.49 | 15.17 | 453,819 |
| 2026-08-21 | 15.41 | +1.12 | +7.84% | 14.40 | 15.54 | 14.40 | 810,357 |
| 2026-08-20 | 14.29 | -0.3900 | -2.66% | 14.56 | 14.72 | 14.21 | 481,939 |
| 2026-08-19 | 14.68 | -0.3400 | -2.26% | 14.98 | 15.18 | 14.60 | 695,494 |
| 2026-08-18 | 15.02 | +0.0500 | +0.33% | 14.79 | 15.19 | 14.71 | 496,353 |