조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.97 | +0.0800 | +0.54% | 15.05 | 15.39 | 14.90 | 664,567 |
| 2026-08-14 | 14.89 | +0.2400 | +1.64% | 14.79 | 15.01 | 14.56 | 621,670 |
| 2026-08-13 | 14.65 | -0.2700 | -1.81% | 14.98 | 15.11 | 14.48 | 649,048 |
| 2026-08-12 | 14.92 | +0.3100 | +2.12% | 14.71 | 15.02 | 14.54 | 1,229,112 |
| 2026-08-11 | 14.61 | -0.2800 | -1.88% | 15.00 | 15.05 | 14.51 | 1,042,310 |
| 2026-08-10 | 14.89 | -0.4600 | -3.00% | 15.26 | 15.44 | 14.80 | 762,150 |
| 2026-08-07 | 15.35 | -0.0500 | -0.32% | 15.69 | 15.69 | 15.14 | 769,780 |
| 2026-08-06 | 15.40 | -0.2700 | -1.72% | 15.52 | 15.66 | 15.28 | 532,828 |
| 2026-08-05 | 15.67 | -1.02 | -6.11% | 16.06 | 16.23 | 15.41 | 1,016,173 |
| 2026-08-04 | 16.69 | +0.4200 | +2.58% | 16.46 | 16.87 | 16.15 | 855,989 |
| 2026-08-03 | 16.27 | +1.14 | +7.53% | 15.13 | 16.58 | 15.13 | 1,355,182 |
| 2026-07-31 | 15.13 | -0.9600 | -5.97% | 16.12 | 16.40 | 15.05 | 1,416,155 |
| 2026-07-30 | 16.09 | +1.25 | +8.42% | 14.84 | 16.20 | 14.84 | 1,281,449 |
| 2026-07-29 | 14.84 | -0.3150 | -2.08% | 15.00 | 15.52 | 14.72 | 1,023,204 |
| 2026-07-28 | 15.16 | -0.8650 | -5.40% | 15.76 | 16.00 | 14.98 | 1,357,197 |
| 2026-07-27 | 16.02 | +0.5100 | +3.29% | 15.76 | 16.16 | 15.67 | 925,581 |
| 2026-07-24 | 15.51 | -0.1400 | -0.89% | 15.77 | 16.08 | 15.43 | 749,474 |
| 2026-07-23 | 15.65 | -0.2500 | -1.57% | 16.22 | 16.35 | 15.47 | 654,818 |
| 2026-07-22 | 15.90 | +0.5300 | +3.45% | 15.50 | 16.29 | 15.40 | 814,085 |
| 2026-07-21 | 15.37 | +0.3500 | +2.33% | 15.14 | 15.44 | 14.95 | 574,689 |