조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.02 | -0.6100 | -3.90% | 15.64 | 15.97 | 14.93 | 842,954 |
| 2026-07-17 | 15.63 | +0.1900 | +1.23% | 15.31 | 15.76 | 15.02 | 826,031 |
| 2026-07-16 | 15.44 | -0.2000 | -1.28% | 15.43 | 15.65 | 15.26 | 623,168 |
| 2026-07-15 | 15.64 | +0.6400 | +4.27% | 15.21 | 15.68 | 15.08 | 692,806 |
| 2026-07-14 | 15.00 | -0.2600 | -1.70% | 15.48 | 15.60 | 14.92 | 538,921 |
| 2026-07-13 | 15.26 | -0.2400 | -1.55% | 15.64 | 16.20 | 14.99 | 1,724,046 |
| 2026-07-10 | 15.50 | -0.1300 | -0.83% | 15.80 | 16.00 | 15.36 | 654,803 |
| 2026-07-09 | 15.63 | +0.7300 | +4.90% | 15.00 | 15.83 | 14.95 | 675,087 |
| 2026-07-08 | 14.90 | -0.9300 | -5.87% | 15.26 | 15.34 | 14.67 | 815,805 |
| 2026-07-07 | 15.83 | +0.6600 | +4.35% | 15.30 | 16.45 | 15.24 | 1,667,086 |
| 2026-07-06 | 15.17 | +0.4600 | +3.13% | 14.81 | 15.33 | 14.55 | 792,855 |
| 2026-07-02 | 14.71 | +0.1000 | +0.68% | 14.70 | 15.26 | 14.50 | 605,260 |
| 2026-07-01 | 14.61 | +0.2800 | +1.95% | 14.36 | 15.25 | 14.28 | 1,138,023 |
| 2026-06-30 | 14.33 | -0.2300 | -1.58% | 14.56 | 15.08 | 14.20 | 1,724,489 |
| 2026-06-29 | 14.56 | +0.2100 | +1.46% | 14.31 | 14.79 | 14.16 | 1,328,504 |
| 2026-06-26 | 14.35 | +0.0500 | +0.35% | 14.00 | 14.56 | 13.99 | 767,416 |
| 2026-06-25 | 14.30 | +0.4100 | +2.95% | 13.64 | 14.35 | 13.01 | 1,315,995 |
| 2026-06-24 | 13.89 | -0.7200 | -4.93% | 14.50 | 14.80 | 13.77 | 1,808,213 |
| 2026-06-23 | 14.61 | +0.8900 | +6.49% | 13.26 | 14.85 | 13.21 | 1,913,634 |
| 2026-06-22 | 13.72 | +1.35 | +10.91% | 12.16 | 13.78 | 12.07 | 2,276,280 |