조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 50.71 | -0.5800 | -1.13% | 51.38 | 51.49 | 50.69 | 855,163 |
| 2026-07-17 | 51.29 | +0.3300 | +0.65% | 51.52 | 51.56 | 50.97 | 945,073 |
| 2026-07-16 | 50.96 | +0.6300 | +1.25% | 50.46 | 51.13 | 50.46 | 988,192 |
| 2026-07-15 | 50.33 | +0.3400 | +0.68% | 50.10 | 50.48 | 49.96 | 1,308,224 |
| 2026-07-14 | 49.99 | +0.3400 | +0.68% | 49.85 | 50.13 | 49.51 | 972,457 |
| 2026-07-13 | 49.65 | +2.10 | +4.42% | 48.94 | 49.74 | 48.70 | 1,315,238 |
| 2026-07-10 | 47.55 | -0.4000 | -0.83% | 47.95 | 48.13 | 47.34 | 763,459 |
| 2026-07-09 | 47.95 | -0.3600 | -0.75% | 48.25 | 48.60 | 47.90 | 1,000,435 |
| 2026-07-08 | 48.31 | +0.5900 | +1.24% | 48.00 | 48.35 | 47.77 | 1,050,916 |
| 2026-07-07 | 47.72 | +1.06 | +2.27% | 46.92 | 47.96 | 46.92 | 1,265,120 |
| 2026-07-06 | 46.66 | +0.2200 | +0.47% | 47.06 | 47.58 | 46.65 | 1,375,529 |
| 2026-07-02 | 46.44 | +0.6300 | +1.38% | 46.02 | 46.45 | 45.56 | 955,623 |
| 2026-07-01 | 45.81 | -0.4400 | -0.95% | 45.99 | 46.25 | 45.50 | 364,348 |
| 2026-06-30 | 46.25 | -0.4500 | -0.96% | 46.91 | 47.01 | 46.20 | 763,067 |
| 2026-06-29 | 46.70 | -0.5000 | -1.06% | 47.16 | 47.30 | 46.61 | 901,881 |
| 2026-06-26 | 47.20 | +0.0600 | +0.13% | 47.11 | 47.28 | 46.70 | 802,733 |
| 2026-06-25 | 47.14 | +0.6500 | +1.40% | 46.22 | 47.32 | 46.21 | 755,673 |
| 2026-06-24 | 46.49 | -0.6900 | -1.46% | 46.54 | 46.84 | 46.18 | 1,016,947 |
| 2026-06-23 | 47.18 | +0.7600 | +1.64% | 46.16 | 47.20 | 46.14 | 1,493,828 |
| 2026-06-22 | 46.42 | +0.2700 | +0.59% | 46.26 | 46.71 | 45.88 | 2,524,865 |