조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 47.27 | -0.3300 | -0.69% | 47.07 | 47.36 | 46.72 | 1,347,142 |
| 2026-09-14 | 47.60 | -0.2100 | -0.44% | 48.04 | 48.21 | 47.50 | 2,296,778 |
| 2026-09-11 | 47.81 | -0.5300 | -1.10% | 48.10 | 48.53 | 47.47 | 637,406 |
| 2026-09-10 | 48.34 | -0.8700 | -1.77% | 49.53 | 49.53 | 48.24 | 830,640 |
| 2026-09-09 | 49.21 | +0.0500 | +0.10% | 49.49 | 49.49 | 48.98 | 947,164 |
| 2026-09-08 | 49.16 | +0.7500 | +1.55% | 48.52 | 49.52 | 48.46 | 1,848,936 |
| 2026-09-04 | 48.41 | -0.1900 | -0.39% | 48.34 | 48.50 | 47.89 | 1,409,890 |
| 2026-09-03 | 48.60 | +0.0100 | +0.02% | 48.64 | 49.12 | 48.45 | 668,268 |
| 2026-09-02 | 48.59 | -0.4400 | -0.90% | 48.73 | 48.87 | 48.44 | 709,434 |
| 2026-09-01 | 49.03 | +0.3300 | +0.68% | 49.03 | 49.35 | 48.44 | 933,152 |
| 2026-08-31 | 48.70 | +0.6900 | +1.44% | 48.53 | 48.81 | 48.04 | 550,673 |
| 2026-08-28 | 48.01 | -0.3800 | -0.79% | 48.56 | 48.63 | 47.86 | 508,132 |
| 2026-08-27 | 48.39 | -0.2500 | -0.51% | 48.65 | 48.69 | 48.06 | 945,508 |
| 2026-08-26 | 48.64 | +0.5400 | +1.12% | 47.95 | 48.78 | 47.92 | 708,574 |
| 2026-08-25 | 48.10 | -0.6300 | -1.29% | 48.22 | 48.85 | 48.09 | 1,003,047 |
| 2026-08-24 | 48.73 | 0.00 | 0.00% | 48.53 | 48.90 | 48.00 | 710,494 |
| 2026-08-21 | 48.73 | -0.4400 | -0.89% | 49.23 | 49.65 | 48.65 | 1,323,687 |
| 2026-08-20 | 49.17 | +0.6500 | +1.34% | 48.84 | 49.81 | 48.84 | 632,004 |
| 2026-08-19 | 48.52 | -0.8400 | -1.70% | 49.50 | 49.80 | 48.30 | 1,512,678 |
| 2026-08-18 | 49.36 | +0.7000 | +1.44% | 49.20 | 49.45 | 49.11 | 629,867 |