조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 48.66 | -0.6700 | -1.36% | 49.45 | 49.47 | 48.54 | 645,328 |
| 2026-08-14 | 49.33 | +0.4200 | +0.86% | 49.36 | 49.44 | 49.06 | 1,563,828 |
| 2026-08-13 | 48.91 | +0.0300 | +0.06% | 48.87 | 49.08 | 48.64 | 491,002 |
| 2026-08-12 | 48.88 | +0.1900 | +0.39% | 48.41 | 49.16 | 48.41 | 518,035 |
| 2026-08-11 | 48.69 | +0.8500 | +1.78% | 47.81 | 48.89 | 47.81 | 618,679 |
| 2026-08-10 | 47.84 | +0.3400 | +0.72% | 47.81 | 48.04 | 47.40 | 666,474 |
| 2026-08-07 | 47.50 | -0.5000 | -1.04% | 47.71 | 48.11 | 47.42 | 774,939 |
| 2026-08-06 | 48.00 | +0.8500 | +1.80% | 47.81 | 48.08 | 47.43 | 1,102,271 |
| 2026-08-05 | 47.15 | -1.23 | -2.54% | 48.60 | 48.70 | 47.09 | 1,158,687 |
| 2026-08-04 | 48.38 | +0.3000 | +0.62% | 48.21 | 48.62 | 47.46 | 1,411,762 |
| 2026-08-03 | 48.08 | -0.8500 | -1.74% | 48.49 | 48.65 | 48.00 | 372,506 |
| 2026-07-31 | 48.93 | -1.50 | -2.97% | 50.31 | 50.31 | 48.62 | 1,280,309 |
| 2026-07-30 | 50.43 | +0.0200 | +0.04% | 50.39 | 50.66 | 50.10 | 727,589 |
| 2026-07-29 | 50.41 | +0.5100 | +1.02% | 50.56 | 50.63 | 50.24 | 716,053 |
| 2026-07-28 | 49.90 | -0.0100 | -0.02% | 50.10 | 50.45 | 49.56 | 753,970 |
| 2026-07-27 | 49.91 | -1.46 | -2.84% | 50.90 | 50.93 | 49.89 | 918,306 |
| 2026-07-24 | 51.37 | +0.1600 | +0.31% | 51.24 | 51.58 | 51.00 | 809,480 |
| 2026-07-23 | 51.21 | +0.3700 | +0.73% | 51.30 | 51.37 | 50.85 | 582,461 |
| 2026-07-22 | 50.84 | +0.4100 | +0.81% | 50.74 | 51.09 | 50.59 | 747,677 |
| 2026-07-21 | 50.43 | -0.2800 | -0.55% | 50.60 | 50.68 | 50.10 | 822,045 |