본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-170.4574+0.0070+1.55%0.46000.46000.4445352,123
2026-08-140.4504+0.0019+0.42%0.46000.46000.4451270,705
2026-08-130.4485+0.0083+1.89%0.46400.46450.4351531,610
2026-08-120.4402-0.0110-2.44%0.45480.45850.4361328,539
2026-08-110.4512-0.0106-2.30%0.46180.47980.4401338,183
2026-08-100.4618-0.0318-6.44%0.50000.50000.4443742,131
2026-08-070.4936+0.0236+5.02%0.47000.50000.4653411,034
2026-08-060.4700-0.0349-6.91%0.49250.50860.4601560,615
2026-08-050.5049-0.0251-4.74%0.54900.55000.4993598,544
2026-08-040.5300+0.0100+1.92%0.60000.61000.52972,678,315
2026-08-030.5200+0.0171+3.40%0.49600.55000.4800262,255
2026-07-310.5029-0.0021-0.42%0.52000.53580.4950261,574
2026-07-300.5050+0.0416+8.98%0.46760.52000.4631472,147
2026-07-290.4634+0.0324+7.52%0.43730.48990.4295713,133
2026-07-280.4310-0.0460-9.64%0.47000.47680.4245625,078
2026-07-270.4770-0.0412-7.95%0.51800.52500.4700512,389
2026-07-240.5182+0.0119+2.35%0.51800.53000.5179214,890
2026-07-230.5063-0.0337-6.24%0.52380.54100.4841508,186
2026-07-220.5400+0.0073+1.37%0.56000.57410.5400181,630
2026-07-210.5327-0.0231-4.16%0.56000.59290.5105391,816