조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.5558 | -0.0265 | -4.55% | 0.5660 | 0.5900 | 0.5550 | 339,597 |
| 2026-07-17 | 0.5823 | -0.0171 | -2.85% | 0.5816 | 0.5989 | 0.5650 | 236,211 |
| 2026-07-16 | 0.5994 | +0.0172 | +2.95% | 0.5778 | 0.6200 | 0.5700 | 497,580 |
| 2026-07-15 | 0.5822 | -0.0169 | -2.82% | 0.5815 | 0.6300 | 0.5800 | 351,665 |
| 2026-07-14 | 0.5991 | -0.0219 | -3.53% | 0.6100 | 0.6286 | 0.5700 | 622,623 |
| 2026-07-13 | 0.6210 | -0.0514 | -7.64% | 0.6500 | 0.6686 | 0.6030 | 310,137 |
| 2026-07-10 | 0.6724 | -0.0096 | -1.41% | 0.6710 | 0.6797 | 0.6500 | 299,606 |
| 2026-07-09 | 0.6820 | +0.0070 | +1.04% | 0.6701 | 0.6850 | 0.6585 | 426,482 |
| 2026-07-08 | 0.6750 | +0.0168 | +2.55% | 0.6500 | 0.6750 | 0.6500 | 551,619 |
| 2026-07-07 | 0.6582 | +0.0109 | +1.68% | 0.6378 | 0.6930 | 0.6174 | 1,096,653 |
| 2026-07-06 | 0.6473 | -0.0127 | -1.92% | 0.6550 | 0.6739 | 0.6287 | 814,869 |
| 2026-07-02 | 0.6600 | -0.0557 | -7.78% | 0.7100 | 0.7150 | 0.6450 | 1,478,228 |
| 2026-07-01 | 0.7157 | +0.0257 | +3.72% | 0.6600 | 0.7157 | 0.6510 | 1,062,147 |
| 2026-06-30 | 0.6900 | -0.0546 | -7.33% | 0.7344 | 0.7344 | 0.6504 | 2,964,053 |
| 2026-06-29 | 0.7446 | +0.0246 | +3.42% | 0.7200 | 0.7699 | 0.6653 | 3,341,594 |
| 2026-06-26 | 0.7200 | -0.0101 | -1.38% | 0.8162 | 0.8466 | 0.7089 | 59,494,408 |
| 2026-06-25 | 0.7301 | -0.0144 | -1.93% | 0.7381 | 0.7886 | 0.6800 | 34,057,347 |
| 2026-06-24 | 0.7445 | -0.0405 | -5.16% | 0.7710 | 0.7930 | 0.6912 | 884,270 |
| 2026-06-23 | 0.7850 | -0.0304 | -3.73% | 0.7800 | 0.8127 | 0.7552 | 577,878 |
| 2026-06-22 | 0.8154 | -0.0246 | -2.93% | 0.8400 | 0.8559 | 0.8020 | 666,153 |