조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.2661 | -0.0451 | -14.49% | 0.3064 | 0.3188 | 0.2562 | 1,156,140 |
| 2026-09-14 | 0.3112 | -0.0243 | -7.24% | 0.3330 | 0.3340 | 0.3111 | 589,450 |
| 2026-09-11 | 0.3355 | -0.0151 | -4.31% | 0.3530 | 0.3530 | 0.3321 | 382,333 |
| 2026-09-10 | 0.3506 | -0.0234 | -6.26% | 0.3610 | 0.3700 | 0.3506 | 385,034 |
| 2026-09-09 | 0.3740 | -0.0045 | -1.19% | 0.3800 | 0.3826 | 0.3503 | 2,101,745 |
| 2026-09-08 | 0.3785 | -0.0012 | -0.32% | 0.3750 | 0.3866 | 0.3650 | 743,258 |
| 2026-09-04 | 0.3797 | -0.0202 | -5.05% | 0.3762 | 0.3849 | 0.3690 | 666,561 |
| 2026-09-03 | 0.3999 | -0.0047 | -1.16% | 0.4054 | 0.4130 | 0.3839 | 9,649,328 |
| 2026-09-02 | 0.4046 | -0.0131 | -3.14% | 0.4265 | 0.4265 | 0.4046 | 324,211 |
| 2026-09-01 | 0.4177 | -0.0216 | -4.92% | 0.4260 | 0.4350 | 0.4020 | 612,483 |
| 2026-08-31 | 0.4393 | +0.0071 | +1.64% | 0.4484 | 0.4539 | 0.4282 | 757,521 |
| 2026-08-28 | 0.4322 | -0.0158 | -3.53% | 0.4422 | 0.4588 | 0.4271 | 532,672 |
| 2026-08-27 | 0.4480 | +0.0030 | +0.67% | 0.4472 | 0.4550 | 0.4400 | 391,939 |
| 2026-08-26 | 0.4450 | +0.0040 | +0.91% | 0.4500 | 0.4825 | 0.4450 | 426,439 |
| 2026-08-25 | 0.4410 | -0.0035 | -0.79% | 0.4420 | 0.4498 | 0.4400 | 381,686 |
| 2026-08-24 | 0.4445 | -0.0252 | -5.37% | 0.4698 | 0.4698 | 0.4420 | 721,508 |
| 2026-08-21 | 0.4697 | -0.0043 | -0.91% | 0.4741 | 0.4990 | 0.4599 | 1,351,277 |
| 2026-08-20 | 0.4740 | +0.0101 | +2.18% | 0.4710 | 0.5020 | 0.4650 | 1,712,443 |
| 2026-08-19 | 0.4639 | -0.0059 | -1.26% | 0.4700 | 0.4975 | 0.4540 | 831,529 |
| 2026-08-18 | 0.4698 | +0.0124 | +2.71% | 0.4822 | 0.4850 | 0.4300 | 2,427,416 |