조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.68 | +0.2800 | +0.99% | 28.14 | 28.90 | 28.03 | 56,359 |
| 2026-07-17 | 28.40 | +0.7300 | +2.64% | 27.94 | 28.68 | 27.45 | 86,555 |
| 2026-07-16 | 27.67 | +0.2400 | +0.87% | 27.55 | 27.93 | 27.43 | 37,127 |
| 2026-07-15 | 27.43 | -0.4800 | -1.72% | 28.00 | 28.08 | 27.10 | 61,156 |
| 2026-07-14 | 27.91 | -0.1500 | -0.53% | 28.08 | 28.90 | 27.48 | 91,347 |
| 2026-07-13 | 28.06 | +1.86 | +7.10% | 26.84 | 28.45 | 26.84 | 111,991 |
| 2026-07-10 | 26.20 | -0.1100 | -0.42% | 26.30 | 26.50 | 25.64 | 47,436 |
| 2026-07-09 | 26.31 | -0.8000 | -2.95% | 27.12 | 27.12 | 26.12 | 96,786 |
| 2026-07-08 | 27.11 | +1.10 | +4.23% | 26.41 | 27.52 | 26.41 | 161,840 |
| 2026-07-07 | 26.01 | +0.9900 | +3.96% | 25.20 | 26.19 | 25.17 | 86,892 |
| 2026-07-06 | 25.02 | +0.2200 | +0.89% | 24.76 | 25.45 | 24.56 | 105,891 |
| 2026-07-02 | 24.80 | -0.0700 | -0.28% | 24.87 | 25.51 | 24.72 | 77,530 |
| 2026-07-01 | 24.87 | -0.1700 | -0.68% | 24.75 | 25.30 | 24.38 | 83,141 |
| 2026-06-30 | 25.04 | +0.0800 | +0.32% | 25.06 | 25.51 | 24.90 | 57,082 |
| 2026-06-29 | 24.96 | +0.6200 | +2.55% | 24.33 | 25.19 | 24.33 | 67,987 |
| 2026-06-26 | 24.34 | -0.6700 | -2.68% | 24.80 | 25.18 | 24.07 | 82,481 |
| 2026-06-25 | 25.01 | +0.2000 | +0.81% | 24.54 | 25.41 | 24.32 | 91,727 |
| 2026-06-24 | 24.81 | -0.7500 | -2.93% | 25.32 | 25.69 | 24.35 | 119,449 |
| 2026-06-23 | 25.56 | +0.3000 | +1.19% | 25.25 | 25.72 | 24.82 | 76,421 |
| 2026-06-22 | 25.26 | +0.2900 | +1.16% | 25.18 | 25.52 | 24.59 | 177,405 |