조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 36.11 | +0.5300 | +1.49% | 35.36 | 37.00 | 35.25 | 167,609 |
| 2026-09-14 | 35.58 | +0.1300 | +0.37% | 35.70 | 35.70 | 35.42 | 60,977 |
| 2026-09-11 | 35.45 | -0.1000 | -0.28% | 35.35 | 35.71 | 35.00 | 93,481 |
| 2026-09-10 | 35.55 | +0.2800 | +0.79% | 35.50 | 35.80 | 35.01 | 147,156 |
| 2026-09-09 | 35.27 | +0.4600 | +1.32% | 35.00 | 35.45 | 34.90 | 77,465 |
| 2026-09-08 | 34.81 | +0.6300 | +1.84% | 34.60 | 35.27 | 34.25 | 89,517 |
| 2026-09-04 | 34.18 | -0.2200 | -0.64% | 34.17 | 34.30 | 33.60 | 72,039 |
| 2026-09-03 | 34.40 | +0.1100 | +0.32% | 34.25 | 34.59 | 33.97 | 58,521 |
| 2026-09-02 | 34.29 | +0.2400 | +0.70% | 34.01 | 34.38 | 33.51 | 123,045 |
| 2026-09-01 | 34.05 | +0.2800 | +0.83% | 34.40 | 34.77 | 33.88 | 81,181 |
| 2026-08-31 | 33.77 | -0.0500 | -0.15% | 34.00 | 34.56 | 33.61 | 95,249 |
| 2026-08-28 | 33.82 | +0.1400 | +0.42% | 33.70 | 34.37 | 33.66 | 65,527 |
| 2026-08-27 | 33.68 | -0.0700 | -0.21% | 33.67 | 34.73 | 33.37 | 80,988 |
| 2026-08-26 | 33.75 | -0.8600 | -2.48% | 34.53 | 34.53 | 32.75 | 129,259 |
| 2026-08-25 | 34.61 | -0.1400 | -0.40% | 34.48 | 35.29 | 34.34 | 74,651 |
| 2026-08-24 | 34.75 | +0.4800 | +1.40% | 34.57 | 35.50 | 34.24 | 93,598 |
| 2026-08-21 | 34.27 | +0.2000 | +0.59% | 34.08 | 35.00 | 34.08 | 83,674 |
| 2026-08-20 | 34.07 | +0.2100 | +0.62% | 34.18 | 35.50 | 33.55 | 114,143 |
| 2026-08-19 | 33.86 | +0.6900 | +2.08% | 33.44 | 34.17 | 33.10 | 152,677 |
| 2026-08-18 | 33.17 | +0.2500 | +0.76% | 33.98 | 34.01 | 32.83 | 61,182 |