조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 32.92 | +0.2300 | +0.70% | 32.69 | 33.79 | 32.21 | 134,429 |
| 2026-08-14 | 32.69 | -0.8100 | -2.42% | 33.89 | 34.75 | 32.29 | 141,433 |
| 2026-08-13 | 33.50 | +0.0900 | +0.27% | 33.32 | 33.80 | 32.81 | 100,566 |
| 2026-08-12 | 33.41 | +0.7000 | +2.14% | 32.92 | 34.10 | 32.92 | 83,421 |
| 2026-08-11 | 32.71 | +0.1600 | +0.49% | 32.21 | 33.60 | 32.00 | 86,770 |
| 2026-08-10 | 32.55 | +0.5400 | +1.69% | 31.94 | 33.22 | 31.89 | 118,985 |
| 2026-08-07 | 32.01 | +0.5400 | +1.72% | 31.55 | 32.50 | 31.02 | 101,434 |
| 2026-08-06 | 31.47 | -3.06 | -8.86% | 34.52 | 34.53 | 30.82 | 384,357 |
| 2026-08-05 | 34.53 | +2.12 | +6.54% | 32.35 | 35.42 | 30.33 | 346,409 |
| 2026-08-04 | 32.41 | +2.08 | +6.86% | 30.02 | 33.60 | 29.92 | 416,808 |
| 2026-08-03 | 30.33 | +0.7200 | +2.43% | 29.15 | 30.57 | 28.99 | 202,074 |
| 2026-07-31 | 29.61 | -0.1600 | -0.54% | 29.80 | 30.70 | 29.19 | 179,104 |
| 2026-07-30 | 29.77 | +0.6300 | +2.16% | 29.58 | 30.70 | 29.56 | 252,247 |
| 2026-07-29 | 29.14 | +1.14 | +4.07% | 29.29 | 30.99 | 28.61 | 207,341 |
| 2026-07-28 | 28.00 | +0.3800 | +1.38% | 27.58 | 28.57 | 27.47 | 69,537 |
| 2026-07-27 | 27.62 | -1.61 | -5.51% | 28.76 | 28.99 | 27.33 | 96,446 |
| 2026-07-24 | 29.23 | -0.0200 | -0.07% | 29.32 | 29.76 | 28.75 | 58,171 |
| 2026-07-23 | 29.25 | -0.2000 | -0.68% | 29.52 | 29.90 | 28.95 | 70,915 |
| 2026-07-22 | 29.45 | +0.7000 | +2.43% | 29.39 | 29.90 | 29.22 | 56,295 |
| 2026-07-21 | 28.75 | +0.0700 | +0.24% | 28.70 | 29.58 | 28.33 | 90,621 |