조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.15 | -0.4500 | -3.31% | 13.71 | 13.74 | 13.08 | 32,232,327 |
| 2026-09-14 | 13.60 | -0.2000 | -1.45% | 13.84 | 14.02 | 13.54 | 38,240,686 |
| 2026-09-11 | 13.80 | -0.2300 | -1.64% | 14.15 | 14.24 | 13.74 | 26,757,655 |
| 2026-09-10 | 14.03 | -0.1600 | -1.13% | 14.16 | 14.34 | 13.85 | 40,541,862 |
| 2026-09-09 | 14.19 | -0.6300 | -4.25% | 14.83 | 14.87 | 14.16 | 55,400,468 |
| 2026-09-08 | 14.82 | +0.5200 | +3.64% | 14.26 | 14.92 | 14.26 | 66,166,176 |
| 2026-09-04 | 14.30 | +0.3400 | +2.44% | 13.80 | 14.32 | 13.74 | 46,986,804 |
| 2026-09-03 | 13.96 | +0.6300 | +4.73% | 13.35 | 14.11 | 13.30 | 65,632,679 |
| 2026-09-02 | 13.33 | -0.7300 | -5.19% | 13.56 | 13.57 | 12.59 | 118,883,852 |
| 2026-09-01 | 14.06 | +0.7900 | +5.95% | 13.30 | 14.79 | 13.05 | 144,642,550 |
| 2026-08-31 | 13.27 | -3.33 | -20.06% | 13.26 | 13.70 | 13.09 | 154,040,357 |
| 2026-08-28 | 16.60 | -1.35 | -7.52% | 18.22 | 18.35 | 15.84 | 114,382,300 |
| 2026-08-27 | 17.95 | -0.2700 | -1.48% | 18.03 | 18.10 | 17.51 | 27,509,175 |
| 2026-08-26 | 18.22 | -0.1400 | -0.76% | 18.26 | 18.40 | 17.84 | 17,279,887 |
| 2026-08-25 | 18.36 | +0.2500 | +1.38% | 18.11 | 18.38 | 18.03 | 15,222,414 |
| 2026-08-24 | 18.11 | +0.5100 | +2.90% | 17.64 | 18.14 | 17.60 | 21,812,414 |
| 2026-08-21 | 17.60 | -0.3600 | -2.00% | 18.06 | 18.09 | 17.46 | 26,602,743 |
| 2026-08-20 | 17.96 | +0.3100 | +1.76% | 17.63 | 18.41 | 17.62 | 49,681,270 |
| 2026-08-19 | 17.65 | -0.1700 | -0.95% | 17.95 | 18.02 | 17.61 | 17,205,039 |
| 2026-08-18 | 17.82 | +0.3200 | +1.83% | 17.70 | 17.99 | 17.70 | 16,106,914 |