조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 17.43 | +0.1100 | +0.64% | 17.37 | 17.49 | 17.29 | 10,736,163 |
| 2026-07-17 | 17.32 | -0.2100 | -1.20% | 17.71 | 17.85 | 17.27 | 14,095,712 |
| 2026-07-16 | 17.53 | +0.0200 | +0.11% | 17.56 | 17.69 | 17.37 | 15,594,088 |
| 2026-07-15 | 17.51 | +0.0700 | +0.40% | 17.43 | 17.56 | 17.29 | 17,153,593 |
| 2026-07-14 | 17.44 | +0.0700 | +0.40% | 17.60 | 17.81 | 17.30 | 14,800,309 |
| 2026-07-13 | 17.37 | +0.2000 | +1.16% | 17.20 | 17.56 | 17.19 | 8,882,323 |
| 2026-07-10 | 17.17 | -0.0100 | -0.06% | 17.19 | 17.25 | 17.02 | 9,755,111 |
| 2026-07-09 | 17.18 | +0.1300 | +0.76% | 17.08 | 17.24 | 16.99 | 10,685,375 |
| 2026-07-08 | 17.05 | -0.1300 | -0.76% | 17.21 | 17.24 | 16.96 | 11,583,185 |
| 2026-07-07 | 17.18 | +0.3600 | +2.14% | 16.91 | 17.39 | 16.85 | 17,839,558 |
| 2026-07-06 | 16.82 | -0.2300 | -1.35% | 17.11 | 17.19 | 16.76 | 17,733,014 |
| 2026-07-02 | 17.05 | +0.4800 | +2.90% | 16.79 | 17.10 | 16.65 | 12,404,958 |
| 2026-07-01 | 16.57 | -0.2500 | -1.49% | 16.80 | 16.81 | 16.53 | 16,489,890 |
| 2026-06-30 | 16.82 | -0.4200 | -2.44% | 17.10 | 17.13 | 16.81 | 17,780,278 |
| 2026-06-29 | 17.24 | -0.1400 | -0.81% | 17.37 | 17.44 | 17.18 | 11,258,376 |
| 2026-06-26 | 17.38 | +0.3000 | +1.76% | 17.19 | 17.41 | 17.15 | 23,426,838 |
| 2026-06-25 | 17.08 | -0.0400 | -0.23% | 17.23 | 17.33 | 16.94 | 20,419,794 |
| 2026-06-24 | 17.12 | +0.3500 | +2.09% | 16.95 | 17.13 | 16.92 | 22,711,350 |
| 2026-06-23 | 16.77 | +0.1400 | +0.84% | 16.67 | 16.92 | 16.58 | 29,572,707 |
| 2026-06-22 | 16.63 | +0.1500 | +0.91% | 16.48 | 16.68 | 16.46 | 18,658,600 |