조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 17.50 | -0.3400 | -1.91% | 17.77 | 17.82 | 17.45 | 19,225,999 |
| 2026-08-14 | 17.84 | +0.3800 | +2.18% | 17.43 | 17.85 | 17.38 | 22,027,860 |
| 2026-08-13 | 17.46 | +0.0800 | +0.46% | 17.41 | 17.80 | 16.95 | 39,848,550 |
| 2026-08-12 | 17.38 | +0.0800 | +0.46% | 17.36 | 17.40 | 17.20 | 17,640,771 |
| 2026-08-11 | 17.30 | +0.2600 | +1.53% | 17.05 | 17.44 | 16.94 | 15,984,982 |
| 2026-08-10 | 17.04 | -0.4200 | -2.41% | 17.38 | 17.45 | 17.02 | 17,077,006 |
| 2026-08-07 | 17.46 | +0.4600 | +2.71% | 16.94 | 17.60 | 16.88 | 28,792,175 |
| 2026-08-06 | 17.00 | -0.2000 | -1.16% | 17.38 | 17.46 | 16.94 | 20,539,149 |
| 2026-08-05 | 17.20 | -0.2500 | -1.43% | 17.36 | 17.60 | 16.99 | 27,408,278 |
| 2026-08-04 | 17.45 | +0.0200 | +0.11% | 17.27 | 17.65 | 17.14 | 41,402,225 |
| 2026-08-03 | 17.43 | +0.0500 | +0.29% | 17.42 | 17.51 | 16.95 | 39,509,089 |
| 2026-07-31 | 17.38 | -0.4000 | -2.25% | 17.70 | 17.79 | 17.37 | 28,540,658 |
| 2026-07-30 | 17.78 | +0.0700 | +0.40% | 17.66 | 17.83 | 17.34 | 36,486,930 |
| 2026-07-29 | 17.71 | -0.0700 | -0.39% | 17.90 | 17.93 | 17.63 | 24,371,804 |
| 2026-07-28 | 17.78 | +0.1800 | +1.02% | 17.76 | 18.44 | 17.72 | 23,836,411 |
| 2026-07-27 | 17.60 | -0.2500 | -1.40% | 17.77 | 17.99 | 17.50 | 15,768,761 |
| 2026-07-24 | 17.85 | +0.3100 | +1.77% | 17.66 | 17.98 | 17.52 | 32,825,248 |
| 2026-07-23 | 17.54 | -0.5700 | -3.15% | 17.81 | 17.99 | 17.46 | 38,979,793 |
| 2026-07-22 | 18.11 | +0.6200 | +3.54% | 17.60 | 18.11 | 17.50 | 22,972,435 |
| 2026-07-21 | 17.49 | +0.0600 | +0.34% | 17.42 | 17.61 | 17.28 | 16,651,746 |