조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 52.56 | -4.18 | -7.37% | 56.04 | 56.76 | 52.43 | 3,265,851 |
| 2026-09-14 | 56.74 | +3.48 | +6.53% | 54.76 | 56.87 | 54.47 | 1,909,144 |
| 2026-09-11 | 53.26 | +0.0500 | +0.09% | 53.05 | 53.94 | 52.64 | 3,179,018 |
| 2026-09-10 | 53.21 | -0.9200 | -1.70% | 53.00 | 54.20 | 52.38 | 2,909,802 |
| 2026-09-09 | 54.13 | -2.05 | -3.65% | 55.94 | 55.94 | 53.96 | 2,491,483 |
| 2026-09-08 | 56.18 | -1.83 | -3.15% | 57.40 | 57.40 | 55.17 | 2,508,533 |
| 2026-09-04 | 58.01 | -2.58 | -4.26% | 59.50 | 59.50 | 56.47 | 3,048,392 |
| 2026-09-03 | 60.59 | +1.10 | +1.85% | 60.78 | 62.03 | 60.33 | 1,988,343 |
| 2026-09-02 | 59.49 | -0.8700 | -1.44% | 59.86 | 60.74 | 59.15 | 2,380,513 |
| 2026-09-01 | 60.36 | -2.36 | -3.76% | 61.75 | 62.72 | 60.28 | 1,527,270 |
| 2026-08-31 | 62.72 | -1.00 | -1.57% | 63.87 | 63.87 | 62.25 | 2,249,723 |
| 2026-08-28 | 63.72 | +0.0200 | +0.03% | 63.50 | 64.79 | 63.09 | 1,465,140 |
| 2026-08-27 | 63.70 | +3.27 | +5.41% | 61.79 | 64.53 | 61.40 | 3,871,202 |
| 2026-08-26 | 60.43 | -0.1800 | -0.30% | 59.48 | 61.02 | 59.01 | 3,123,649 |
| 2026-08-25 | 60.61 | -1.48 | -2.38% | 61.18 | 62.21 | 59.91 | 3,027,575 |
| 2026-08-24 | 62.09 | -1.40 | -2.21% | 63.15 | 63.68 | 61.85 | 4,730,960 |
| 2026-08-21 | 63.49 | +0.2100 | +0.33% | 63.35 | 64.00 | 61.96 | 4,059,216 |
| 2026-08-20 | 63.28 | +0.3600 | +0.57% | 62.46 | 63.75 | 61.80 | 3,176,075 |
| 2026-08-19 | 62.92 | +3.03 | +5.06% | 59.85 | 63.04 | 59.85 | 2,857,990 |
| 2026-08-18 | 59.89 | +1.51 | +2.59% | 59.04 | 60.69 | 58.62 | 2,260,327 |