조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 58.38 | -1.42 | -2.37% | 58.88 | 59.40 | 57.65 | 2,759,830 |
| 2026-08-14 | 59.80 | -2.37 | -3.81% | 62.21 | 62.40 | 58.89 | 2,672,917 |
| 2026-08-13 | 62.17 | +4.19 | +7.23% | 58.01 | 62.35 | 57.16 | 4,747,676 |
| 2026-08-12 | 57.98 | -0.7600 | -1.29% | 57.45 | 58.40 | 56.72 | 2,165,299 |
| 2026-08-11 | 58.74 | +0.5500 | +0.95% | 57.90 | 59.26 | 57.02 | 2,770,813 |
| 2026-08-10 | 58.19 | +1.13 | +1.98% | 56.39 | 58.31 | 55.95 | 2,512,292 |
| 2026-08-07 | 57.06 | +1.34 | +2.40% | 56.46 | 57.87 | 56.16 | 2,767,311 |
| 2026-08-06 | 55.72 | +0.0300 | +0.05% | 54.47 | 55.74 | 53.52 | 1,818,454 |
| 2026-08-05 | 55.69 | -0.2100 | -0.38% | 56.35 | 56.43 | 54.26 | 3,375,402 |
| 2026-08-04 | 55.90 | +0.6400 | +1.16% | 54.88 | 56.75 | 54.14 | 14,728,180 |
| 2026-08-03 | 55.26 | +0.4900 | +0.89% | 53.58 | 57.18 | 53.16 | 3,551,840 |
| 2026-07-31 | 54.77 | +0.9800 | +1.82% | 53.81 | 56.05 | 52.90 | 5,342,511 |
| 2026-07-30 | 53.79 | +3.63 | +7.24% | 56.00 | 56.00 | 50.00 | 7,605,988 |
| 2026-07-29 | 50.16 | +1.32 | +2.70% | 48.71 | 50.59 | 48.71 | 4,173,290 |
| 2026-07-28 | 48.84 | +2.26 | +4.85% | 47.00 | 49.16 | 47.00 | 3,131,893 |
| 2026-07-27 | 46.58 | +3.75 | +8.76% | 43.82 | 46.83 | 43.48 | 2,543,040 |
| 2026-07-24 | 42.83 | +1.75 | +4.26% | 42.15 | 43.14 | 41.69 | 1,633,061 |
| 2026-07-23 | 41.08 | -0.5700 | -1.37% | 42.52 | 42.61 | 41.08 | 1,206,617 |
| 2026-07-22 | 41.65 | -2.67 | -6.02% | 43.86 | 44.40 | 41.04 | 4,246,379 |
| 2026-07-21 | 44.32 | -1.95 | -4.21% | 44.99 | 46.89 | 44.15 | 3,162,938 |