조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 46.27 | +0.3200 | +0.70% | 44.94 | 46.78 | 44.83 | 3,258,915 |
| 2026-07-17 | 45.95 | +0.8200 | +1.82% | 44.85 | 46.61 | 44.00 | 3,720,460 |
| 2026-07-16 | 45.13 | +1.55 | +3.56% | 44.22 | 45.44 | 42.73 | 4,183,981 |
| 2026-07-15 | 43.58 | +0.5400 | +1.25% | 43.76 | 45.32 | 43.43 | 2,877,318 |
| 2026-07-14 | 43.04 | -0.9900 | -2.25% | 41.83 | 44.04 | 41.20 | 1,709,366 |
| 2026-07-13 | 44.03 | +0.7000 | +1.62% | 43.99 | 45.00 | 43.01 | 1,773,011 |
| 2026-07-10 | 43.33 | -0.6900 | -1.57% | 45.26 | 45.44 | 43.26 | 1,861,816 |
| 2026-07-09 | 44.02 | +0.1700 | +0.39% | 42.41 | 44.18 | 42.30 | 1,627,767 |
| 2026-07-08 | 43.85 | -0.8700 | -1.95% | 43.90 | 44.30 | 43.10 | 2,346,271 |
| 2026-07-07 | 44.72 | +0.6800 | +1.54% | 45.00 | 45.68 | 44.21 | 2,504,939 |
| 2026-07-06 | 44.04 | +0.0700 | +0.16% | 43.13 | 44.69 | 42.91 | 3,096,069 |
| 2026-07-02 | 43.97 | +1.83 | +4.34% | 41.92 | 44.31 | 41.73 | 3,795,331 |
| 2026-07-01 | 42.14 | +1.52 | +3.74% | 41.92 | 43.32 | 41.64 | 3,428,361 |
| 2026-06-30 | 40.62 | -0.3800 | -0.93% | 40.23 | 40.93 | 39.59 | 4,079,413 |
| 2026-06-29 | 41.00 | -0.9100 | -2.17% | 42.77 | 43.51 | 40.90 | 3,406,577 |
| 2026-06-26 | 41.91 | +3.61 | +9.43% | 38.54 | 41.93 | 38.49 | 6,302,808 |
| 2026-06-25 | 38.30 | -0.7000 | -1.79% | 38.74 | 39.42 | 38.03 | 3,358,324 |
| 2026-06-24 | 39.00 | +0.0700 | +0.18% | 38.91 | 39.91 | 38.69 | 8,518,503 |
| 2026-06-23 | 38.93 | -0.0600 | -0.15% | 39.75 | 39.75 | 38.58 | 2,630,608 |
| 2026-06-22 | 38.99 | -1.00 | -2.50% | 39.05 | 40.46 | 38.34 | 3,443,639 |