조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 127.29 | +1.29 | +1.02% | 124.96 | 128.28 | 123.21 | 492,975 |
| 2026-07-17 | 126.00 | -0.8600 | -0.68% | 126.50 | 129.66 | 123.72 | 436,385 |
| 2026-07-16 | 126.86 | +3.81 | +3.10% | 125.59 | 128.88 | 123.92 | 659,106 |
| 2026-07-15 | 123.05 | -0.0800 | -0.06% | 123.13 | 127.63 | 122.78 | 873,777 |
| 2026-07-14 | 123.13 | -1.37 | -1.10% | 119.10 | 124.71 | 118.68 | 604,399 |
| 2026-07-13 | 124.50 | +6.00 | +5.06% | 120.69 | 125.08 | 120.18 | 645,426 |
| 2026-07-10 | 118.50 | +1.88 | +1.61% | 118.61 | 120.00 | 116.61 | 579,034 |
| 2026-07-09 | 116.62 | +1.41 | +1.22% | 112.09 | 116.84 | 110.48 | 662,293 |
| 2026-07-08 | 115.21 | -3.63 | -3.05% | 118.15 | 118.15 | 114.72 | 725,419 |
| 2026-07-07 | 118.84 | +5.07 | +4.46% | 115.92 | 120.28 | 115.92 | 615,432 |
| 2026-07-06 | 113.77 | -1.33 | -1.16% | 113.50 | 115.53 | 112.70 | 1,826,562 |
| 2026-07-02 | 115.10 | +3.77 | +3.39% | 111.51 | 115.75 | 111.51 | 642,016 |
| 2026-07-01 | 111.33 | +6.80 | +6.51% | 107.64 | 112.36 | 107.51 | 693,487 |
| 2026-06-30 | 104.53 | -1.20 | -1.13% | 103.99 | 106.22 | 102.87 | 458,432 |
| 2026-06-29 | 105.73 | -0.6200 | -0.58% | 107.88 | 109.39 | 105.28 | 764,647 |
| 2026-06-26 | 106.35 | +5.87 | +5.84% | 99.96 | 106.51 | 99.96 | 1,782,891 |
| 2026-06-25 | 100.48 | -3.31 | -3.19% | 103.10 | 104.43 | 100.21 | 509,750 |
| 2026-06-24 | 103.79 | +2.90 | +2.87% | 100.73 | 104.42 | 100.31 | 702,459 |
| 2026-06-23 | 100.89 | +1.38 | +1.39% | 101.54 | 103.30 | 99.94 | 840,034 |
| 2026-06-22 | 99.51 | -1.55 | -1.53% | 99.93 | 101.63 | 98.31 | 1,156,772 |