조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 147.22 | -0.7500 | -0.51% | 146.25 | 148.71 | 145.47 | 539,986 |
| 2026-09-14 | 147.97 | +6.31 | +4.45% | 146.99 | 148.66 | 144.76 | 762,138 |
| 2026-09-11 | 141.66 | -1.20 | -0.84% | 142.97 | 144.10 | 140.89 | 608,262 |
| 2026-09-10 | 142.86 | +0.7600 | +0.53% | 144.03 | 144.97 | 142.24 | 682,009 |
| 2026-09-09 | 142.10 | -1.43 | -1.00% | 143.10 | 143.83 | 140.39 | 562,367 |
| 2026-09-08 | 143.53 | -8.72 | -5.73% | 150.95 | 151.57 | 143.29 | 611,517 |
| 2026-09-04 | 152.25 | -2.18 | -1.41% | 152.37 | 153.20 | 148.39 | 566,124 |
| 2026-09-03 | 154.43 | -0.1700 | -0.11% | 157.56 | 159.35 | 153.58 | 469,113 |
| 2026-09-02 | 154.60 | -1.42 | -0.91% | 155.52 | 156.22 | 153.46 | 376,462 |
| 2026-09-01 | 156.02 | -4.20 | -2.62% | 158.08 | 161.93 | 155.39 | 560,715 |
| 2026-08-31 | 160.22 | +2.29 | +1.45% | 156.65 | 160.73 | 156.24 | 1,039,443 |
| 2026-08-28 | 157.93 | -0.2200 | -0.14% | 157.82 | 159.27 | 157.38 | 459,551 |
| 2026-08-27 | 158.15 | +6.11 | +4.02% | 156.76 | 158.81 | 153.53 | 599,372 |
| 2026-08-26 | 152.04 | -0.2000 | -0.13% | 149.65 | 153.69 | 149.27 | 336,826 |
| 2026-08-25 | 152.24 | -0.2100 | -0.14% | 150.27 | 154.45 | 150.27 | 407,109 |
| 2026-08-24 | 152.45 | -0.8900 | -0.58% | 153.25 | 155.70 | 151.22 | 575,011 |
| 2026-08-21 | 153.34 | +0.9800 | +0.64% | 151.79 | 153.89 | 150.04 | 408,795 |
| 2026-08-20 | 152.36 | +3.05 | +2.04% | 149.62 | 154.10 | 149.41 | 404,558 |
| 2026-08-19 | 149.31 | +1.99 | +1.35% | 147.55 | 151.34 | 147.00 | 799,810 |
| 2026-08-18 | 147.32 | +1.85 | +1.27% | 148.03 | 149.89 | 146.36 | 522,587 |