조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 145.47 | -2.81 | -1.90% | 145.31 | 146.27 | 143.58 | 440,179 |
| 2026-08-14 | 148.28 | -4.43 | -2.90% | 153.40 | 154.09 | 146.78 | 687,185 |
| 2026-08-13 | 152.71 | +7.04 | +4.83% | 143.79 | 153.08 | 142.51 | 1,057,466 |
| 2026-08-12 | 145.67 | +0.6200 | +0.43% | 141.06 | 146.12 | 140.02 | 858,808 |
| 2026-08-11 | 145.05 | -0.6000 | -0.41% | 145.04 | 147.22 | 144.06 | 978,666 |
| 2026-08-10 | 145.65 | -4.77 | -3.17% | 147.38 | 149.80 | 145.38 | 1,213,505 |
| 2026-08-07 | 150.42 | -1.07 | -0.71% | 151.53 | 156.18 | 150.26 | 1,300,235 |
| 2026-08-06 | 151.49 | +3.68 | +2.49% | 148.18 | 151.95 | 147.91 | 1,258,096 |
| 2026-08-05 | 147.81 | +4.49 | +3.13% | 150.00 | 150.27 | 143.50 | 1,552,811 |
| 2026-08-04 | 143.32 | +3.55 | +2.54% | 134.97 | 143.32 | 133.69 | 978,098 |
| 2026-08-03 | 139.77 | +1.88 | +1.36% | 142.63 | 144.40 | 137.50 | 602,273 |
| 2026-07-31 | 137.90 | +1.19 | +0.87% | 135.00 | 138.10 | 133.12 | 526,149 |
| 2026-07-30 | 136.71 | -8.08 | -5.58% | 139.00 | 140.50 | 132.01 | 791,140 |
| 2026-07-29 | 144.79 | +6.11 | +4.41% | 139.30 | 149.05 | 137.47 | 1,098,411 |
| 2026-07-28 | 138.68 | +8.52 | +6.55% | 132.83 | 138.96 | 132.32 | 1,083,072 |
| 2026-07-27 | 130.16 | +4.89 | +3.90% | 127.85 | 133.74 | 127.35 | 673,632 |
| 2026-07-24 | 125.27 | +4.67 | +3.87% | 120.94 | 125.59 | 120.81 | 467,546 |
| 2026-07-23 | 120.60 | -0.1800 | -0.15% | 121.31 | 122.43 | 119.02 | 422,610 |
| 2026-07-22 | 120.78 | -3.10 | -2.50% | 124.91 | 124.91 | 119.51 | 399,663 |
| 2026-07-21 | 123.88 | -3.41 | -2.68% | 123.27 | 126.82 | 121.99 | 618,650 |