조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.27 | +0.0100 | +0.09% | 11.26 | 11.37 | 11.12 | 46,133 |
| 2026-08-14 | 11.26 | -0.0800 | -0.71% | 11.34 | 11.41 | 11.22 | 33,222 |
| 2026-08-13 | 11.34 | +0.0100 | +0.09% | 11.33 | 11.60 | 11.29 | 43,056 |
| 2026-08-12 | 11.33 | -0.0700 | -0.61% | 11.38 | 11.41 | 11.10 | 77,541 |
| 2026-08-11 | 11.40 | +0.1900 | +1.69% | 11.27 | 11.44 | 11.13 | 97,900 |
| 2026-08-10 | 11.21 | +0.3800 | +3.51% | 10.85 | 11.33 | 10.78 | 270,857 |
| 2026-08-07 | 10.83 | +0.1700 | +1.59% | 10.67 | 10.90 | 10.60 | 133,261 |
| 2026-08-06 | 10.66 | +0.0900 | +0.85% | 10.57 | 10.71 | 10.54 | 42,540 |
| 2026-08-05 | 10.57 | -0.0100 | -0.09% | 10.65 | 10.73 | 10.44 | 45,983 |
| 2026-08-04 | 10.58 | -0.1200 | -1.12% | 10.71 | 10.78 | 10.53 | 86,686 |
| 2026-08-03 | 10.70 | +0.1900 | +1.81% | 10.65 | 10.90 | 10.61 | 81,256 |
| 2026-07-31 | 10.51 | -0.2000 | -1.87% | 10.75 | 10.87 | 10.50 | 63,390 |
| 2026-07-30 | 10.71 | +0.1300 | +1.23% | 10.70 | 10.77 | 10.58 | 66,057 |
| 2026-07-29 | 10.58 | -0.1800 | -1.67% | 10.76 | 10.81 | 10.56 | 42,610 |
| 2026-07-28 | 10.76 | -0.0200 | -0.19% | 10.83 | 11.00 | 10.71 | 58,340 |
| 2026-07-27 | 10.78 | +0.1000 | +0.94% | 10.66 | 10.79 | 10.60 | 32,538 |
| 2026-07-24 | 10.68 | +0.0800 | +0.75% | 10.66 | 10.77 | 10.49 | 40,618 |
| 2026-07-23 | 10.60 | -0.1400 | -1.30% | 10.57 | 10.69 | 10.56 | 46,438 |
| 2026-07-22 | 10.74 | +0.1200 | +1.13% | 10.60 | 10.79 | 10.60 | 51,182 |
| 2026-07-21 | 10.62 | -0.0300 | -0.28% | 10.68 | 10.83 | 10.38 | 68,984 |