조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.11 | +0.0600 | +0.54% | 11.04 | 11.11 | 10.94 | 179,376 |
| 2026-09-14 | 11.05 | -0.0700 | -0.63% | 11.13 | 11.18 | 11.01 | 76,052 |
| 2026-09-11 | 11.12 | +0.0700 | +0.63% | 11.08 | 11.14 | 11.02 | 59,837 |
| 2026-09-10 | 11.05 | -0.1800 | -1.60% | 11.18 | 11.24 | 11.00 | 69,957 |
| 2026-09-09 | 11.23 | +0.1700 | +1.54% | 11.06 | 11.23 | 11.00 | 78,338 |
| 2026-09-08 | 11.06 | -0.1300 | -1.16% | 11.16 | 11.21 | 11.05 | 65,929 |
| 2026-09-04 | 11.19 | +0.0700 | +0.63% | 11.12 | 11.24 | 11.12 | 56,450 |
| 2026-09-03 | 11.12 | -0.0300 | -0.27% | 11.20 | 11.23 | 11.10 | 66,019 |
| 2026-09-02 | 11.15 | +0.0400 | +0.36% | 11.16 | 11.29 | 11.11 | 59,368 |
| 2026-09-01 | 11.11 | +0.0150 | +0.14% | 11.07 | 11.14 | 11.00 | 94,875 |
| 2026-08-31 | 11.10 | -0.3350 | -2.93% | 11.38 | 11.38 | 11.08 | 117,823 |
| 2026-08-28 | 11.43 | 0.00 | 0.00% | 11.45 | 11.55 | 11.37 | 52,781 |
| 2026-08-27 | 11.43 | -0.0900 | -0.78% | 11.47 | 11.52 | 11.32 | 43,787 |
| 2026-08-26 | 11.52 | -0.1700 | -1.45% | 11.69 | 11.70 | 11.52 | 48,839 |
| 2026-08-25 | 11.69 | +0.0500 | +0.43% | 11.31 | 11.74 | 11.31 | 80,339 |
| 2026-08-24 | 11.64 | +0.3200 | +2.83% | 11.41 | 11.77 | 11.32 | 98,933 |
| 2026-08-21 | 11.32 | -0.3700 | -3.17% | 11.74 | 11.74 | 11.18 | 108,114 |
| 2026-08-20 | 11.69 | +0.2300 | +2.01% | 11.46 | 11.82 | 11.45 | 108,371 |
| 2026-08-19 | 11.46 | +0.0200 | +0.17% | 11.54 | 11.63 | 11.37 | 103,901 |
| 2026-08-18 | 11.44 | +0.1700 | +1.51% | 11.25 | 11.55 | 11.19 | 118,221 |