조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.65 | -0.0500 | -0.47% | 10.66 | 10.85 | 10.57 | 58,421 |
| 2026-07-17 | 10.70 | -0.1400 | -1.29% | 10.77 | 10.96 | 10.53 | 52,935 |
| 2026-07-16 | 10.84 | +0.1400 | +1.31% | 10.71 | 10.98 | 10.69 | 55,797 |
| 2026-07-15 | 10.70 | +0.2200 | +2.10% | 10.51 | 10.80 | 10.51 | 43,057 |
| 2026-07-14 | 10.48 | -0.3300 | -3.05% | 10.81 | 10.81 | 10.48 | 45,972 |
| 2026-07-13 | 10.81 | +0.0500 | +0.46% | 10.79 | 10.99 | 10.74 | 58,230 |
| 2026-07-10 | 10.76 | -0.0300 | -0.28% | 10.84 | 11.02 | 10.64 | 61,938 |
| 2026-07-09 | 10.79 | +0.1500 | +1.41% | 10.19 | 10.79 | 9.89 | 105,070 |
| 2026-07-08 | 10.64 | -0.0100 | -0.09% | 10.58 | 10.87 | 10.55 | 92,676 |
| 2026-07-07 | 10.65 | +0.1000 | +0.95% | 10.71 | 10.85 | 10.53 | 53,414 |
| 2026-07-06 | 10.55 | -0.2600 | -2.41% | 10.78 | 10.78 | 10.54 | 47,022 |
| 2026-07-02 | 10.81 | -0.1900 | -1.73% | 10.90 | 11.07 | 10.79 | 31,336 |
| 2026-07-01 | 11.00 | +0.2900 | +2.71% | 10.65 | 11.09 | 10.65 | 77,729 |
| 2026-06-30 | 10.71 | -0.2200 | -2.01% | 10.93 | 10.93 | 10.68 | 47,107 |
| 2026-06-29 | 10.93 | -0.3000 | -2.67% | 11.08 | 11.18 | 10.78 | 58,409 |
| 2026-06-26 | 11.23 | +0.2400 | +2.18% | 11.00 | 11.28 | 11.00 | 196,774 |
| 2026-06-25 | 10.99 | -0.3800 | -3.34% | 11.41 | 11.46 | 10.96 | 56,845 |
| 2026-06-24 | 11.37 | +0.3200 | +2.90% | 11.04 | 11.43 | 11.04 | 65,737 |
| 2026-06-23 | 11.05 | -0.1200 | -1.07% | 11.19 | 11.44 | 11.03 | 76,052 |
| 2026-06-22 | 11.17 | +0.1000 | +0.90% | 11.07 | 11.21 | 11.05 | 58,048 |