조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 14.51 | -0.3300 | -2.22% | 14.50 | 14.91 | 14.45 | 1,229,980 |
| 2026-09-14 | 14.84 | +0.7500 | +5.32% | 14.35 | 14.85 | 14.18 | 2,079,520 |
| 2026-09-11 | 14.09 | +0.3400 | +2.47% | 13.63 | 14.18 | 13.59 | 1,307,719 |
| 2026-09-10 | 13.75 | +0.1700 | +1.25% | 13.51 | 13.81 | 13.38 | 1,313,625 |
| 2026-09-09 | 13.58 | +0.2600 | +1.95% | 13.45 | 13.58 | 13.21 | 1,560,441 |
| 2026-09-08 | 13.32 | -0.3000 | -2.20% | 13.40 | 13.40 | 13.01 | 1,839,011 |
| 2026-09-04 | 13.62 | -0.4800 | -3.40% | 13.88 | 13.88 | 13.51 | 1,593,828 |
| 2026-09-03 | 14.10 | +0.3300 | +2.40% | 14.06 | 14.32 | 13.81 | 1,415,609 |
| 2026-09-02 | 13.77 | -0.2700 | -1.92% | 14.00 | 14.12 | 13.48 | 1,860,611 |
| 2026-09-01 | 14.04 | -0.1000 | -0.71% | 13.91 | 14.17 | 13.63 | 1,905,214 |
| 2026-08-31 | 14.14 | +0.3100 | +2.24% | 13.58 | 14.43 | 13.55 | 2,833,797 |
| 2026-08-28 | 13.83 | +1.20 | +9.50% | 13.09 | 14.19 | 13.01 | 3,676,326 |
| 2026-08-27 | 12.63 | +0.4400 | +3.61% | 12.45 | 12.82 | 12.44 | 1,743,636 |
| 2026-08-26 | 12.19 | -0.0600 | -0.49% | 11.75 | 12.38 | 11.75 | 1,212,713 |
| 2026-08-25 | 12.25 | -0.1500 | -1.21% | 12.24 | 12.41 | 12.04 | 1,098,650 |
| 2026-08-24 | 12.40 | +0.0800 | +0.65% | 12.28 | 12.47 | 12.19 | 1,346,742 |
| 2026-08-21 | 12.32 | +0.2000 | +1.65% | 12.10 | 12.50 | 11.93 | 2,195,686 |
| 2026-08-20 | 12.12 | -0.0500 | -0.41% | 12.11 | 12.38 | 12.00 | 797,578 |
| 2026-08-19 | 12.17 | +0.3100 | +2.61% | 11.77 | 12.30 | 11.77 | 989,724 |
| 2026-08-18 | 11.86 | +0.1600 | +1.37% | 11.80 | 12.03 | 11.75 | 985,041 |