조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.70 | -0.2000 | -1.68% | 11.63 | 11.82 | 11.43 | 972,417 |
| 2026-08-14 | 11.90 | -0.1900 | -1.57% | 12.41 | 12.41 | 11.76 | 1,184,931 |
| 2026-08-13 | 12.09 | +0.7300 | +6.43% | 11.46 | 12.10 | 11.21 | 1,417,353 |
| 2026-08-12 | 11.36 | -0.5100 | -4.30% | 11.66 | 11.81 | 11.36 | 828,249 |
| 2026-08-11 | 11.87 | -0.0100 | -0.08% | 11.85 | 12.08 | 11.66 | 1,211,391 |
| 2026-08-10 | 11.88 | +0.1900 | +1.63% | 11.49 | 11.97 | 11.49 | 869,699 |
| 2026-08-07 | 11.69 | +0.5900 | +5.32% | 11.39 | 11.83 | 11.36 | 1,010,072 |
| 2026-08-06 | 11.10 | -0.1200 | -1.07% | 10.76 | 11.19 | 10.65 | 885,956 |
| 2026-08-05 | 11.22 | -0.0700 | -0.62% | 11.34 | 11.39 | 11.01 | 1,029,976 |
| 2026-08-04 | 11.29 | +0.1900 | +1.71% | 10.89 | 11.31 | 10.89 | 1,323,317 |
| 2026-08-03 | 11.10 | +0.5200 | +4.91% | 10.89 | 11.19 | 10.78 | 1,438,862 |
| 2026-07-31 | 10.58 | +0.2100 | +2.03% | 10.17 | 10.61 | 10.17 | 1,414,102 |
| 2026-07-30 | 10.37 | -0.3900 | -3.62% | 10.51 | 10.54 | 9.98 | 1,581,759 |
| 2026-07-29 | 10.76 | +0.4500 | +4.36% | 10.36 | 10.86 | 10.36 | 1,563,789 |
| 2026-07-28 | 10.31 | +0.5500 | +5.64% | 9.90 | 10.46 | 9.83 | 1,528,750 |
| 2026-07-27 | 9.76 | +0.6800 | +7.49% | 9.36 | 9.93 | 9.29 | 1,159,684 |
| 2026-07-24 | 9.08 | +0.4500 | +5.21% | 8.83 | 9.14 | 8.77 | 1,072,107 |
| 2026-07-23 | 8.63 | -0.1900 | -2.15% | 8.92 | 8.94 | 8.55 | 1,906,130 |
| 2026-07-22 | 8.82 | -0.5700 | -6.07% | 9.37 | 9.40 | 8.81 | 1,885,287 |
| 2026-07-21 | 9.39 | -0.9500 | -9.19% | 9.75 | 9.95 | 9.34 | 1,968,233 |