조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.34 | +0.0400 | +0.39% | 10.14 | 10.59 | 10.10 | 921,723 |
| 2026-07-17 | 10.30 | -0.3500 | -3.29% | 10.45 | 10.74 | 10.28 | 1,290,990 |
| 2026-07-16 | 10.65 | -0.1000 | -0.93% | 10.88 | 10.96 | 10.48 | 1,874,639 |
| 2026-07-15 | 10.75 | -0.2400 | -2.18% | 11.06 | 11.23 | 10.56 | 1,508,069 |
| 2026-07-14 | 10.99 | +0.1500 | +1.38% | 10.11 | 11.29 | 10.08 | 2,326,762 |
| 2026-07-13 | 10.84 | +0.5100 | +4.94% | 10.33 | 11.00 | 10.26 | 1,514,958 |
| 2026-07-10 | 10.33 | -0.1300 | -1.24% | 10.70 | 10.82 | 10.17 | 1,382,688 |
| 2026-07-09 | 10.46 | +0.4200 | +4.18% | 9.79 | 10.50 | 9.57 | 1,965,014 |
| 2026-07-08 | 10.04 | -0.2400 | -2.33% | 9.97 | 10.22 | 9.82 | 1,419,428 |
| 2026-07-07 | 10.28 | +0.3300 | +3.32% | 10.18 | 10.50 | 9.99 | 1,862,520 |
| 2026-07-06 | 9.95 | -0.0300 | -0.30% | 9.86 | 10.11 | 9.69 | 1,596,318 |
| 2026-07-02 | 9.98 | -0.0500 | -0.50% | 9.97 | 10.15 | 9.72 | 1,830,434 |
| 2026-07-01 | 10.03 | +0.3800 | +3.94% | 9.88 | 10.30 | 9.88 | 2,211,330 |
| 2026-06-30 | 9.65 | +0.2700 | +2.88% | 9.16 | 9.67 | 9.11 | 1,860,198 |
| 2026-06-29 | 9.38 | +0.2900 | +3.19% | 9.25 | 9.52 | 9.10 | 1,600,676 |
| 2026-06-26 | 9.09 | +0.5300 | +6.19% | 8.64 | 9.09 | 8.64 | 3,001,821 |
| 2026-06-25 | 8.56 | -0.3100 | -3.49% | 8.68 | 8.87 | 8.53 | 1,382,496 |
| 2026-06-24 | 8.87 | +0.3800 | +4.48% | 8.49 | 8.95 | 8.38 | 1,820,284 |
| 2026-06-23 | 8.49 | +0.2500 | +3.03% | 8.25 | 8.57 | 8.25 | 2,808,609 |
| 2026-06-22 | 8.24 | -0.2400 | -2.83% | 8.45 | 8.80 | 8.14 | 2,454,581 |