조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 78.08 | -1.30 | -1.64% | 79.16 | 79.16 | 77.84 | 10,228,018 |
| 2026-09-14 | 79.38 | +1.57 | +2.02% | 77.69 | 80.39 | 77.34 | 6,383,025 |
| 2026-09-11 | 77.81 | -0.0300 | -0.04% | 78.32 | 78.32 | 77.25 | 7,066,179 |
| 2026-09-10 | 77.84 | -0.7700 | -0.98% | 78.36 | 78.46 | 77.44 | 7,804,852 |
| 2026-09-09 | 78.61 | -1.14 | -1.43% | 79.17 | 79.26 | 78.57 | 6,097,195 |
| 2026-09-08 | 79.75 | -2.46 | -2.99% | 81.15 | 81.39 | 79.28 | 10,693,736 |
| 2026-09-04 | 82.21 | +0.5800 | +0.71% | 82.46 | 82.60 | 81.41 | 4,658,010 |
| 2026-09-03 | 81.63 | -0.6200 | -0.75% | 82.38 | 82.50 | 81.27 | 6,224,107 |
| 2026-09-02 | 82.25 | -0.9200 | -1.11% | 82.54 | 83.42 | 82.12 | 5,072,487 |
| 2026-09-01 | 83.17 | -0.8300 | -0.99% | 83.21 | 84.12 | 82.45 | 5,984,397 |
| 2026-08-31 | 84.00 | -1.69 | -1.97% | 85.20 | 85.20 | 83.68 | 12,555,029 |
| 2026-08-28 | 85.69 | +1.00 | +1.18% | 85.21 | 86.45 | 84.69 | 6,273,990 |
| 2026-08-27 | 84.69 | -2.05 | -2.36% | 86.48 | 86.48 | 83.72 | 8,343,897 |
| 2026-08-26 | 86.74 | -1.01 | -1.15% | 87.83 | 88.09 | 85.89 | 5,261,178 |
| 2026-08-25 | 87.75 | +0.6800 | +0.78% | 86.65 | 88.32 | 85.70 | 5,889,283 |
| 2026-08-24 | 87.07 | -1.31 | -1.48% | 90.95 | 91.90 | 86.19 | 13,626,864 |
| 2026-08-21 | 88.38 | -1.14 | -1.27% | 90.03 | 90.14 | 87.81 | 6,897,133 |
| 2026-08-20 | 89.52 | -0.6800 | -0.75% | 89.19 | 89.78 | 87.66 | 5,441,344 |
| 2026-08-19 | 90.20 | +2.93 | +3.36% | 88.44 | 90.28 | 87.88 | 6,276,943 |
| 2026-08-18 | 87.27 | +0.3300 | +0.38% | 87.26 | 87.61 | 86.31 | 5,317,417 |