조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 86.05 | +1.91 | +2.27% | 84.96 | 86.83 | 84.40 | 6,244,263 |
| 2026-07-17 | 84.14 | -2.54 | -2.93% | 84.33 | 84.75 | 83.50 | 10,516,766 |
| 2026-07-16 | 86.68 | +0.9400 | +1.10% | 86.68 | 87.76 | 86.38 | 8,323,363 |
| 2026-07-15 | 85.74 | +1.83 | +2.18% | 84.69 | 87.28 | 84.67 | 7,095,171 |
| 2026-07-14 | 83.91 | -0.6500 | -0.77% | 84.50 | 85.38 | 83.72 | 8,887,232 |
| 2026-07-13 | 84.56 | -0.5700 | -0.67% | 84.90 | 85.19 | 84.31 | 8,048,731 |
| 2026-07-10 | 85.13 | -0.7500 | -0.87% | 86.36 | 87.53 | 85.08 | 4,294,420 |
| 2026-07-09 | 85.88 | +1.14 | +1.35% | 83.58 | 85.99 | 83.27 | 4,625,848 |
| 2026-07-08 | 84.74 | +2.21 | +2.68% | 83.97 | 85.28 | 83.58 | 8,246,579 |
| 2026-07-07 | 82.53 | -1.21 | -1.44% | 83.03 | 83.87 | 82.13 | 5,984,846 |
| 2026-07-06 | 83.74 | +1.35 | +1.64% | 82.45 | 85.00 | 82.17 | 8,328,818 |
| 2026-07-02 | 82.39 | -0.1300 | -0.16% | 81.19 | 83.34 | 80.80 | 8,494,733 |
| 2026-07-01 | 82.52 | +6.24 | +8.18% | 76.65 | 82.89 | 76.63 | 10,212,527 |
| 2026-06-30 | 76.28 | -0.2600 | -0.34% | 75.98 | 77.72 | 75.95 | 5,659,287 |
| 2026-06-29 | 76.54 | -0.0100 | -0.01% | 77.74 | 77.88 | 75.50 | 6,733,670 |
| 2026-06-26 | 76.55 | +3.25 | +4.43% | 72.04 | 76.71 | 71.94 | 11,322,309 |
| 2026-06-25 | 73.30 | -2.44 | -3.22% | 74.94 | 75.66 | 73.25 | 15,677,431 |
| 2026-06-24 | 75.74 | -0.8200 | -1.07% | 75.67 | 76.82 | 75.42 | 7,943,807 |
| 2026-06-23 | 76.56 | -1.55 | -1.98% | 76.95 | 77.50 | 75.70 | 9,089,157 |
| 2026-06-22 | 78.11 | -1.45 | -1.82% | 78.57 | 79.50 | 77.79 | 8,468,317 |