조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 86.94 | +2.15 | +2.54% | 86.64 | 87.48 | 85.15 | 6,850,617 |
| 2026-08-14 | 84.79 | +0.6200 | +0.74% | 84.27 | 84.90 | 83.65 | 4,733,143 |
| 2026-08-13 | 84.17 | -4.87 | -5.46% | 88.31 | 88.72 | 84.07 | 8,746,832 |
| 2026-08-12 | 89.04 | -1.47 | -1.62% | 89.78 | 90.02 | 87.88 | 6,960,836 |
| 2026-08-11 | 90.50 | -2.50 | -2.69% | 91.52 | 91.62 | 90.10 | 4,260,493 |
| 2026-08-10 | 93.00 | +1.24 | +1.35% | 91.60 | 93.19 | 91.21 | 5,025,394 |
| 2026-08-07 | 91.76 | +0.9100 | +1.00% | 90.99 | 92.16 | 90.54 | 3,747,908 |
| 2026-08-06 | 90.85 | -0.0900 | -0.10% | 90.10 | 90.93 | 89.43 | 3,970,302 |
| 2026-08-05 | 90.94 | -0.0900 | -0.10% | 91.84 | 92.15 | 90.57 | 5,167,763 |
| 2026-08-04 | 91.03 | +0.8800 | +0.98% | 89.44 | 91.28 | 89.20 | 6,318,732 |
| 2026-08-03 | 90.15 | +1.59 | +1.80% | 90.00 | 90.50 | 89.15 | 6,429,547 |
| 2026-07-31 | 88.56 | +1.12 | +1.28% | 87.63 | 88.67 | 86.63 | 4,262,935 |
| 2026-07-30 | 87.44 | -0.8800 | -1.00% | 86.54 | 87.53 | 85.75 | 5,900,132 |
| 2026-07-29 | 88.32 | +2.61 | +3.05% | 85.60 | 89.71 | 85.31 | 11,710,561 |
| 2026-07-28 | 85.71 | +0.8600 | +1.01% | 85.00 | 86.34 | 84.99 | 4,122,138 |
| 2026-07-27 | 84.85 | +2.19 | +2.65% | 84.20 | 85.75 | 83.23 | 6,170,235 |
| 2026-07-24 | 82.66 | -0.6400 | -0.77% | 83.06 | 83.10 | 82.06 | 4,950,022 |
| 2026-07-23 | 83.30 | -0.2900 | -0.35% | 83.25 | 83.89 | 82.06 | 4,537,513 |
| 2026-07-22 | 83.59 | -1.24 | -1.46% | 84.13 | 84.66 | 83.03 | 4,356,323 |
| 2026-07-21 | 84.83 | -1.22 | -1.42% | 85.97 | 86.30 | 84.56 | 4,735,921 |