조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 41.42 | -1.39 | -3.25% | 43.45 | 43.45 | 41.12 | 846,928 |
| 2026-09-14 | 42.81 | -4.96 | -10.38% | 43.94 | 45.61 | 42.43 | 675,563 |
| 2026-09-11 | 47.77 | +0.6100 | +1.29% | 48.08 | 48.99 | 47.20 | 547,106 |
| 2026-09-10 | 47.16 | +0.0100 | +0.02% | 45.73 | 48.58 | 45.40 | 658,453 |
| 2026-09-09 | 47.15 | -0.6900 | -1.44% | 47.89 | 48.85 | 46.85 | 518,160 |
| 2026-09-08 | 47.84 | +2.19 | +4.80% | 47.35 | 49.32 | 46.81 | 515,818 |
| 2026-09-04 | 45.65 | +2.19 | +5.04% | 44.35 | 45.88 | 44.35 | 470,284 |
| 2026-09-03 | 43.46 | +1.41 | +3.35% | 41.64 | 43.51 | 40.26 | 628,441 |
| 2026-09-02 | 42.05 | +0.2600 | +0.62% | 41.83 | 42.42 | 41.10 | 370,002 |
| 2026-09-01 | 41.79 | -2.69 | -6.05% | 43.46 | 43.73 | 41.46 | 558,955 |
| 2026-08-31 | 44.48 | -0.3300 | -0.74% | 44.88 | 45.76 | 44.11 | 989,838 |
| 2026-08-28 | 44.81 | -1.34 | -2.90% | 45.79 | 46.17 | 43.90 | 1,363,075 |
| 2026-08-27 | 46.15 | +1.22 | +2.72% | 46.19 | 46.58 | 44.81 | 690,153 |
| 2026-08-26 | 44.93 | +0.6500 | +1.47% | 44.30 | 45.03 | 43.44 | 861,540 |
| 2026-08-25 | 44.28 | +0.2200 | +0.50% | 45.33 | 45.40 | 43.73 | 442,689 |
| 2026-08-24 | 44.06 | -1.59 | -3.48% | 44.48 | 44.75 | 43.00 | 425,726 |
| 2026-08-21 | 45.65 | +0.8400 | +1.87% | 44.85 | 46.06 | 43.57 | 953,660 |
| 2026-08-20 | 44.81 | -0.4100 | -0.91% | 44.97 | 45.75 | 43.15 | 490,430 |
| 2026-08-19 | 45.22 | -2.71 | -5.65% | 48.01 | 48.01 | 44.61 | 343,180 |
| 2026-08-18 | 47.93 | -4.87 | -9.22% | 50.92 | 51.78 | 46.60 | 725,073 |