조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 52.80 | +1.90 | +3.73% | 51.66 | 53.43 | 51.66 | 495,399 |
| 2026-08-14 | 50.90 | +0.5500 | +1.09% | 49.92 | 51.16 | 49.67 | 312,043 |
| 2026-08-13 | 50.35 | -1.42 | -2.74% | 51.22 | 51.69 | 49.67 | 426,322 |
| 2026-08-12 | 51.77 | +2.62 | +5.33% | 51.73 | 52.47 | 50.44 | 619,302 |
| 2026-08-11 | 49.15 | +1.52 | +3.19% | 50.18 | 51.11 | 48.71 | 541,754 |
| 2026-08-10 | 47.63 | -1.82 | -3.68% | 50.54 | 51.08 | 47.47 | 520,883 |
| 2026-08-07 | 49.45 | +3.55 | +7.73% | 46.98 | 51.44 | 46.76 | 462,201 |
| 2026-08-06 | 45.90 | -3.56 | -7.20% | 48.72 | 50.76 | 45.65 | 824,885 |
| 2026-08-05 | 49.46 | -1.71 | -3.34% | 50.32 | 51.54 | 49.08 | 332,062 |
| 2026-08-04 | 51.17 | +3.17 | +6.60% | 49.86 | 52.08 | 49.63 | 636,862 |
| 2026-08-03 | 48.00 | +1.91 | +4.14% | 44.61 | 48.49 | 44.28 | 355,672 |
| 2026-07-31 | 46.09 | -0.0600 | -0.13% | 48.27 | 49.08 | 45.81 | 693,484 |
| 2026-07-30 | 46.15 | +4.98 | +12.10% | 44.25 | 46.32 | 43.67 | 583,625 |
| 2026-07-29 | 41.17 | -3.42 | -7.67% | 43.97 | 45.38 | 40.99 | 611,111 |
| 2026-07-28 | 44.59 | -3.13 | -6.56% | 44.79 | 45.38 | 42.32 | 729,993 |
| 2026-07-27 | 47.72 | -3.26 | -6.39% | 51.84 | 51.90 | 46.20 | 718,313 |
| 2026-07-24 | 50.98 | -1.37 | -2.62% | 52.35 | 53.26 | 50.11 | 378,263 |
| 2026-07-23 | 52.35 | -1.07 | -2.00% | 52.44 | 54.58 | 51.77 | 331,654 |
| 2026-07-22 | 53.42 | -1.10 | -2.02% | 52.80 | 54.88 | 52.80 | 451,593 |
| 2026-07-21 | 54.52 | +5.64 | +11.54% | 51.77 | 54.67 | 50.48 | 439,363 |