조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 48.88 | -2.26 | -4.42% | 51.91 | 52.40 | 48.61 | 461,775 |
| 2026-07-17 | 51.14 | -0.7900 | -1.52% | 48.94 | 52.16 | 48.39 | 327,797 |
| 2026-07-16 | 51.93 | -1.50 | -2.81% | 51.63 | 53.53 | 50.57 | 518,041 |
| 2026-07-15 | 53.43 | -0.7900 | -1.46% | 55.12 | 55.13 | 50.15 | 437,984 |
| 2026-07-14 | 54.22 | +1.43 | +2.71% | 54.61 | 55.01 | 53.21 | 277,524 |
| 2026-07-13 | 52.79 | -2.73 | -4.92% | 53.37 | 54.35 | 52.23 | 396,684 |
| 2026-07-10 | 55.52 | -0.4100 | -0.73% | 54.74 | 56.19 | 54.28 | 272,603 |
| 2026-07-09 | 55.93 | +3.51 | +6.70% | 56.09 | 57.20 | 55.39 | 628,134 |
| 2026-07-08 | 52.42 | +0.7900 | +1.53% | 51.55 | 53.76 | 51.38 | 755,162 |
| 2026-07-07 | 51.63 | -5.12 | -9.02% | 53.81 | 53.94 | 49.92 | 937,989 |
| 2026-07-06 | 56.75 | -2.43 | -4.11% | 59.27 | 60.88 | 56.06 | 835,545 |
| 2026-07-02 | 59.18 | -7.70 | -11.51% | 66.64 | 66.64 | 56.96 | 1,375,775 |
| 2026-07-01 | 66.88 | -3.91 | -5.52% | 68.40 | 69.28 | 65.99 | 811,065 |
| 2026-06-30 | 70.79 | +4.87 | +7.39% | 66.24 | 71.69 | 66.20 | 1,159,088 |
| 2026-06-29 | 65.92 | +2.91 | +4.62% | 63.02 | 66.59 | 60.81 | 672,597 |
| 2026-06-26 | 63.01 | -5.66 | -8.24% | 65.72 | 66.36 | 61.65 | 1,598,756 |
| 2026-06-25 | 68.67 | +5.11 | +8.04% | 66.18 | 68.76 | 64.83 | 894,513 |
| 2026-06-24 | 63.56 | +3.02 | +4.99% | 61.31 | 63.64 | 60.16 | 884,261 |
| 2026-06-23 | 60.54 | -4.41 | -6.79% | 60.21 | 63.00 | 59.76 | 502,824 |
| 2026-06-22 | 64.95 | -0.4100 | -0.63% | 66.52 | 68.16 | 63.78 | 497,049 |