조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.66 | -0.1400 | -1.43% | 9.85 | 9.86 | 9.63 | 489,839 |
| 2026-07-17 | 9.80 | -0.0800 | -0.81% | 9.80 | 9.99 | 9.73 | 640,392 |
| 2026-07-16 | 9.88 | +0.2000 | +2.07% | 9.67 | 9.90 | 9.59 | 637,180 |
| 2026-07-15 | 9.68 | +0.1300 | +1.36% | 9.62 | 9.85 | 9.58 | 526,236 |
| 2026-07-14 | 9.55 | +0.1300 | +1.38% | 9.52 | 9.61 | 9.37 | 656,192 |
| 2026-07-13 | 9.42 | +0.0900 | +0.96% | 9.36 | 9.46 | 9.30 | 783,092 |
| 2026-07-10 | 9.33 | 0.00 | 0.00% | 9.43 | 9.43 | 9.18 | 600,364 |
| 2026-07-09 | 9.33 | -0.0400 | -0.43% | 9.43 | 9.49 | 9.31 | 545,412 |
| 2026-07-08 | 9.37 | -0.1900 | -1.99% | 9.44 | 9.54 | 9.34 | 923,057 |
| 2026-07-07 | 9.56 | -0.0600 | -0.62% | 9.71 | 9.76 | 9.55 | 826,053 |
| 2026-07-06 | 9.62 | +0.0100 | +0.10% | 9.63 | 9.78 | 9.55 | 1,054,632 |
| 2026-07-02 | 9.61 | +0.1600 | +1.69% | 9.53 | 9.71 | 9.46 | 896,010 |
| 2026-07-01 | 9.45 | +0.3000 | +3.28% | 9.19 | 9.54 | 9.09 | 1,186,284 |
| 2026-06-30 | 9.15 | -0.1600 | -1.72% | 9.13 | 9.37 | 9.13 | 1,306,163 |
| 2026-06-29 | 9.31 | -0.1700 | -1.79% | 9.38 | 9.50 | 9.26 | 1,925,141 |
| 2026-06-26 | 9.48 | +0.2400 | +2.60% | 9.29 | 9.50 | 9.24 | 4,394,746 |
| 2026-06-25 | 9.24 | +0.3800 | +4.29% | 8.88 | 9.25 | 8.83 | 1,197,397 |
| 2026-06-24 | 8.86 | -0.1800 | -1.99% | 9.09 | 9.20 | 8.82 | 2,047,497 |
| 2026-06-23 | 9.04 | +0.0300 | +0.33% | 9.01 | 9.11 | 8.99 | 1,202,928 |
| 2026-06-22 | 9.01 | +0.0700 | +0.78% | 8.92 | 9.14 | 8.88 | 781,338 |